LaRueda
CEDEARs

STLAD

USD 0,99
+0,02 +2,06%
Venta
——
Compra
——

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/03/20252,372,402,372,40117
05/03/20252,322,322,322,32162
28/02/20252,442,442,442,442
27/02/20252,502,502,362,45265
26/02/20252,572,572,482,501.896
25/02/20252,632,662,622,662.601
24/02/20252,602,622,602,612.074
21/02/20252,682,682,592,59630
20/02/20252,622,642,622,642
19/02/20252,652,652,652,6536
18/02/20252,612,712,612,66502
17/02/20252,512,512,502,50213
14/02/20252,602,652,602,641.027
13/02/20252,562,602,562,57827
12/02/20252,492,492,452,472
11/02/20252,422,462,422,462
10/02/20252,422,422,422,4219
07/02/20252,422,422,412,4163
06/02/20252,452,462,432,43113
05/02/20252,472,472,422,4413
04/02/20252,452,452,452,4515
03/02/20252,362,412,362,38192
31/01/20252,542,542,542,542.260
30/01/20252,562,592,562,58446
29/01/20252,462,542,462,51763
28/01/20252,542,572,502,505.305
27/01/20252,572,572,542,557.602
24/01/20252,512,552,512,55410
23/01/20252,482,482,472,47278
22/01/20252,492,492,492,495
21/01/20252,472,512,472,51179
20/01/20252,362,362,362,3610
17/01/20252,482,482,482,485
16/01/20252,382,382,382,382
15/01/20252,422,432,422,4319
14/01/20252,422,602,422,60192
13/01/20252,352,452,312,3666
10/01/20252,422,462,422,42109
09/01/20252,532,792,532,60487
08/01/20252,482,482,422,43108
07/01/20252,532,532,522,52374
06/01/20252,482,492,482,4823
03/01/20252,422,422,352,3513
02/01/20252,562,562,412,4215
30/12/20242,562,562,562,562
27/12/20242,552,552,482,511.026
26/12/20242,502,512,502,5111
24/12/20242,472,472,472,473
23/12/20242,502,512,502,5019
20/12/20242,412,472,412,4788

Cotización

Último cierre · MEP
USD 0,99
Variación diaria
+0,02 +2,06%
Apertura
0,99
Volumen del día
508
Vol. promedio 30 días
1.301
Vol. promedio 3 meses
2.241

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 0,99

Mín. 0,99Máx. 1,01

Rango 52 semanas

Último 0,99

Mín. 0,83Máx. 2,49

Distancia al máximo
-60,24%
Sobre el mínimo
19,13%

Rendimiento

1 semana
+0,30%
1 mes
+4,76%
3 meses
-15,38%
6 meses
-37,34%
En el año
-56,39%
12 meses
-50,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.