LaRueda
CEDEARs

STLA

$ 1.500,00
-29,00 -1,90%
Venta
1.500,00668
Compra
1.475,001

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.940,001.996,001.931,001.944,001.618
25/03/20262.003,002.020,001.990,001.990,0016.214
23/03/20261.887,001.968,001.887,001.944,0011.329
20/03/20261.916,001.921,001.856,001.859,0031.710
19/03/20261.904,001.922,001.880,001.917,008.289
18/03/20261.937,001.973,001.902,001.914,0017.079
17/03/20261.985,002.030,001.958,001.962,0021.115
16/03/20261.910,001.955,001.898,001.937,0011.533
13/03/20262.024,002.024,001.910,001.916,0061.881
12/03/20261.971,002.026,001.933,002.011,0013.384
11/03/20262.032,002.063,001.997,002.017,0013.059
10/03/20262.071,002.092,002.020,002.028,0016.373
09/03/20262.105,002.105,002.015,002.067,0067.455
06/03/20262.111,002.149,002.099,002.110,0024.456
05/03/20262.174,002.205,002.119,002.120,00247.911
04/03/20262.207,002.253,002.187,002.191,0020.077
03/03/20262.135,002.181,002.072,002.173,0062.755
02/03/20262.279,002.279,002.184,002.217,0026.784
27/02/20262.380,002.423,002.335,002.345,0047.000
26/02/20262.297,002.427,002.297,002.353,0064.099
25/02/20262.230,002.275,002.222,002.257,0021.423
24/02/20262.212,002.250,002.209,002.231,0027.678
23/02/20262.237,002.237,002.163,002.177,008.530
20/02/20262.215,002.270,002.186,002.218,0014.541
19/02/20262.245,002.246,002.162,002.179,0010.746
18/02/20262.300,002.324,002.260,002.268,0026.165
13/02/20262.277,002.330,002.277,002.309,0046.526
12/02/20262.278,002.350,002.276,002.303,0055.357
11/02/20262.220,002.274,002.200,002.265,0044.664
10/02/20262.189,002.231,002.179,002.227,0046.672
09/02/20262.245,002.250,002.165,002.180,0098.639
06/02/20262.700,002.700,002.120,002.171,00386.398
05/02/20263.012,503.012,502.880,002.885,0034.834
04/02/20263.012,503.105,003.012,503.055,0036.789
03/02/20262.925,002.995,002.897,502.915,0022.532
02/02/20262.972,502.990,002.922,502.960,008.573
30/01/20262.920,002.972,502.910,002.945,0013.275
29/01/20262.962,502.975,002.895,002.942,5028.696
28/01/20262.930,002.980,002.927,502.947,5024.374
27/01/20262.950,002.950,002.890,002.935,004.536
26/01/20262.955,002.955,002.900,002.940,0015.347
23/01/20262.900,002.960,002.892,502.942,5014.516
22/01/20262.915,002.997,502.900,002.922,5043.883
21/01/20262.852,503.005,002.852,502.967,5022.238
20/01/20262.900,002.907,502.842,502.852,5060.151
19/01/20262.992,503.032,502.910,002.915,004.206
16/01/20263.000,003.000,002.920,002.940,0086.328
15/01/20263.080,003.115,003.007,503.052,5019.099
14/01/20263.145,003.147,503.075,003.100,0051.781
13/01/20263.205,003.205,003.065,003.112,5061.785

Cotización

Último cierre · ARS
$ 1.500,00
Variación diaria
-29,00 -1,90%
Apertura
1.536,00
Volumen del día
2.040
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.500,00

Mín. 1.474,00Máx. 1.603,00

Rango 52 semanas

Último 1.500,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,46%
Sobre el mínimo
15,92%

Rendimiento

1 semana
-2,41%
1 mes
+0,67%
3 meses
-14,58%
6 meses
-32,25%
En el año
-55,46%
12 meses
-51,14%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.