LaRueda
CEDEARs

STLA

$ 1.466,00
-63,00 -4,12%
Venta
1.536,00260
Compra
1.466,0029

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262.093,002.093,001.991,002.001,0045.842
09/06/20262.185,002.209,002.108,002.135,0035.888
08/06/20262.151,002.176,002.118,002.153,0012.431
05/06/20262.294,002.294,002.130,002.145,0055.263
04/06/20262.230,002.272,002.216,002.220,004.758
03/06/20262.224,002.243,002.198,002.239,007.007
02/06/20262.300,002.450,002.270,002.303,0018.070
01/06/20262.351,002.351,002.287,002.338,0036.967
29/05/20262.475,002.475,002.355,002.376,0014.888
28/05/20262.403,002.446,002.360,002.445,0020.822
27/05/20262.387,002.459,002.387,002.426,0073.885
26/05/20262.332,002.352,002.297,002.344,0030.433
22/05/20262.233,002.290,002.233,002.266,0024.291
21/05/20262.119,002.252,002.085,002.229,0065.146
20/05/20262.215,002.250,002.181,002.241,0039.861
19/05/20262.203,002.215,002.166,002.185,006.128
18/05/20262.228,002.240,002.187,002.192,003.873
15/05/20262.274,002.275,002.207,002.234,0017.521
14/05/20262.295,002.349,002.286,002.317,0010.396
13/05/20262.162,002.264,002.133,002.245,0013.921
12/05/20262.186,002.208,002.157,002.194,003.111
11/05/20262.277,002.277,002.190,002.205,009.447
08/05/20262.269,002.311,002.236,002.295,0011.045
07/05/20262.267,002.267,002.206,002.214,0018.114
06/05/20262.242,002.275,002.230,002.252,0022.436
05/05/20262.135,002.171,002.100,002.153,0011.289
04/05/20262.206,002.206,002.110,002.129,0012.393
30/04/20262.170,002.209,002.128,002.196,0070.963
29/04/20262.351,002.351,002.280,002.297,002.246
28/04/20262.398,002.420,002.336,002.342,003.194
27/04/20262.453,002.454,002.400,002.414,005.757
24/04/20262.410,002.429,002.372,002.403,0034.380
23/04/20262.486,002.525,002.438,002.445,0015.310
22/04/20262.441,002.537,502.441,002.484,003.022
21/04/20262.575,002.602,502.500,002.505,007.394
20/04/20262.515,002.560,002.476,002.545,0018.549
17/04/20262.460,002.552,502.460,002.512,5023.791
16/04/20262.370,002.404,002.355,002.364,0028.236
15/04/20262.442,002.460,002.420,002.424,0026.846
14/04/20262.348,002.393,002.343,002.379,0022.938
13/04/20262.322,002.337,002.275,002.324,003.910
10/04/20262.352,002.418,002.348,002.357,0023.656
09/04/20262.275,002.343,002.263,002.326,0018.511
08/04/20262.300,002.350,002.267,002.278,0021.919
07/04/20262.193,002.220,002.152,002.206,0023.283
06/04/20262.195,002.236,002.186,002.223,009.489
01/04/20262.121,002.203,002.106,002.197,0028.828
31/03/20262.000,002.095,002.000,002.090,0026.057
30/03/20261.997,002.036,001.986,001.991,005.513
27/03/20261.959,001.999,001.940,001.965,0014.765

Cotización

Último cierre · ARS
$ 1.466,00
Variación diaria
-63,00 -4,12%
Apertura
1.536,00
Volumen del día
12.907
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.466,00

Mín. 1.445,00Máx. 1.603,00

Rango 52 semanas

Último 1.466,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-60,38%
Sobre el mínimo
13,29%

Rendimiento

1 semana
-4,62%
1 mes
-1,61%
3 meses
-16,51%
6 meses
-33,79%
En el año
-56,47%
12 meses
-52,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.