LaRueda
CEDEARs

SPYB

20.770,00
+0,00 +0,00%
Venta
——
Compra
——

SPDR S&P 500 ETF TRUST · SPY

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,0037.350,000
10/03/20250,000,000,0037.350,000
07/03/20250,000,000,0037.350,000
06/03/20250,000,000,0037.350,000
05/03/20250,000,000,0037.350,000
28/02/20250,000,000,0037.350,000
27/02/20250,000,000,0037.350,000
26/02/20250,000,000,0037.350,000
25/02/20250,000,000,0037.350,000
24/02/20250,000,000,0037.350,000
20/02/20250,000,000,0035.100,000
19/02/20250,000,000,0035.100,000
18/02/20250,000,000,0035.100,000
17/02/20250,000,000,0035.100,000
14/02/20250,000,000,0035.100,000
13/02/20250,000,000,0035.100,000
12/02/20250,000,000,0035.100,000
11/02/20250,000,000,0035.100,000
10/02/20250,000,000,0035.100,000
07/02/20250,000,000,0035.100,000
06/02/20250,000,000,0035.100,000
05/02/20250,000,000,0035.100,000
04/02/20250,000,000,0035.100,000
03/02/20250,000,000,0035.100,000
31/01/20250,000,000,0035.100,000
30/01/202535.100,0035.100,0035.100,0035.100,0069.600
29/01/20250,000,000,0035.275,000
28/01/20250,000,000,0035.275,000
27/01/20250,000,000,0035.275,000
24/01/202535.275,0035.275,0035.275,0035.275,0010.840
23/01/20250,000,000,0034.950,000
22/01/20250,000,000,0034.950,000
21/01/20250,000,000,0034.950,000
20/01/20250,000,000,0034.950,000
17/01/20250,000,000,0034.950,000
16/01/20250,000,000,0034.950,000
15/01/20250,000,000,0034.950,000
14/01/20250,000,000,0034.950,000
13/01/20250,000,000,0034.950,000
10/01/20250,000,000,0034.950,000
09/01/20250,000,000,0034.950,000
08/01/20250,000,000,0034.950,000
07/01/20250,000,000,0034.950,000
06/01/20250,000,000,0034.950,000
03/01/202535.000,0035.000,0034.875,0034.950,0044.720
02/01/20250,000,000,0035.000,000
30/12/202435.000,0035.000,0035.000,0035.000,0033.260
27/12/20240,000,000,0034.800,000
26/12/20240,000,000,0034.800,000
24/12/20240,000,000,0034.800,000

Cotización

Último cierre · B
20.770,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
3.444

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.770,00

Mín. 20.770,00Máx. 20.770,00

Rango 52 semanas

Último 20.770,00

Mín. 19.770,00Máx. 56.525,00

Distancia al máximo
-63,26%
Sobre el mínimo
5,06%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+5,06%
6 meses
-58,46%
En el año
-60,21%
12 meses
-58,95%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
SPDR S&P 500 ETF TRUST SPY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460131
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.