LaRueda
CEDEARs

SPYB

20.770,00
+0,00 +0,00%
Venta
——
Compra
——

SPDR S&P 500 ETF TRUST · SPY

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20260,000,000,0052.200,000
09/01/20260,000,000,0052.200,000
08/01/20260,000,000,0052.200,000
07/01/20260,000,000,0052.200,000
06/01/20260,000,000,0052.200,000
05/01/20260,000,000,0052.200,000
02/01/20260,000,000,0052.200,000
30/12/20250,000,000,0052.200,000
29/12/20250,000,000,0052.200,000
26/12/20250,000,000,0052.200,000
24/12/20250,000,000,0052.200,000
23/12/20250,000,000,0052.200,000
22/12/20250,000,000,0052.200,000
19/12/20250,000,000,0052.200,000
18/12/20250,000,000,0052.200,000
17/12/20250,000,000,0052.200,000
16/12/20250,000,000,0052.200,000
15/12/202552.200,0052.200,0052.200,0052.200,0030.300
12/12/20250,000,000,0051.875,000
11/12/20250,000,000,0051.875,000
10/12/20250,000,000,0051.875,000
09/12/20250,000,000,0051.875,000
05/12/20250,000,000,0051.875,000
04/12/20250,000,000,0051.875,000
03/12/20250,000,000,0051.875,000
02/12/20250,000,000,0051.875,000
01/12/202551.875,0051.875,0051.875,0051.875,0028.820
28/11/202553.550,0053.550,0053.550,0053.550,0020.520
27/11/20250,000,000,0050.300,000
26/11/20250,000,000,0050.300,000
25/11/20250,000,000,0050.300,000
21/11/20250,000,000,0050.300,000
20/11/20250,000,000,0050.300,000
19/11/20250,000,000,0050.300,000
18/11/20250,000,000,0050.300,000
17/11/202550.300,0050.300,0050.300,0050.300,0029.420
14/11/20250,000,000,0050.400,000
13/11/20250,000,000,0050.400,000
12/11/20250,000,000,0050.400,000
11/11/20250,000,000,0050.400,000
10/11/20250,000,000,0050.400,000
07/11/20250,000,000,0050.400,000
06/11/20250,000,000,0050.400,000
05/11/202550.900,0050.900,0050.400,0050.400,0014.140
04/11/20250,000,000,0050.600,000
03/11/20250,000,000,0050.600,000
31/10/20250,000,000,0050.600,000
30/10/20250,000,000,0050.600,000
29/10/202550.600,0050.600,0050.600,0050.600,0089.000
28/10/20250,000,000,0052.875,000

Cotización

Último cierre · B
20.770,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
3.444

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.770,00

Mín. 20.770,00Máx. 20.770,00

Rango 52 semanas

Último 20.770,00

Mín. 19.770,00Máx. 56.525,00

Distancia al máximo
-63,26%
Sobre el mínimo
5,06%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+5,06%
6 meses
-58,46%
En el año
-60,21%
12 meses
-58,95%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
SPDR S&P 500 ETF TRUST SPY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460131
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.