LaRueda
CEDEARs

SPHQ

$ 10.070,00
+120,00 +1,21%
Venta
——
Compra
——

Invesco S&P 500 Quality ETF (SPHQ) · SPHQ

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 248 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.900,0010.220,009.850,0010.070,006.374
03/11/202610.060,0010.060,009.850,009.950,004.519
02/11/20269.825,009.985,009.810,009.860,002.076
30/10/20269.960,009.960,009.810,009.840,001.951
29/10/202610.010,0010.080,009.970,0010.020,001.767
28/10/20269.860,0010.010,009.860,009.985,007.057
27/10/202610.010,0010.050,009.900,009.945,007.773
26/10/20269.900,0010.060,009.900,0010.030,005.357
23/10/20269.780,009.850,009.780,009.810,002.913
22/10/20269.780,009.875,009.780,009.825,004.941
21/10/20269.845,009.920,009.835,009.905,003.460
20/10/20269.695,009.860,009.695,009.815,006.691
19/10/20269.815,009.835,009.750,009.800,005.492
16/10/20269.860,009.860,009.680,009.715,003.557
15/10/20269.705,009.840,009.705,009.825,005.025
14/10/20269.750,009.865,009.715,009.760,004.963
13/10/20269.890,009.890,009.765,009.840,001.693
09/10/20269.900,009.925,009.855,009.920,001.846
08/10/20269.780,009.875,009.750,009.855,002.830
07/10/20269.810,009.850,009.780,009.825,002.478
06/10/20269.810,009.865,009.760,009.865,00101.778
05/10/20269.780,009.835,009.740,009.810,002.370
02/10/20269.880,009.910,009.800,009.825,002.621
30/09/20269.775,009.775,009.715,009.720,003.132
29/09/20269.810,009.810,009.730,009.785,004.774
28/09/20269.830,009.850,009.745,009.775,003.125
25/09/20269.785,009.865,009.730,009.830,0022.030
24/09/20269.660,009.730,009.630,009.695,001.795
23/09/20269.630,009.735,009.630,009.690,0012.734
22/09/20269.660,009.715,009.630,009.685,003.645
21/09/20269.585,009.695,009.570,009.665,003.864
18/09/20269.530,009.600,009.455,009.560,0016.350
17/09/20269.520,009.560,009.485,009.515,006.398
16/09/20269.550,009.575,009.420,009.485,001.315
15/09/20269.405,009.520,009.405,009.510,0012.283
14/09/20269.560,009.600,009.545,009.560,003.948
11/09/20269.640,009.695,009.600,009.675,004.198
10/09/20269.570,009.590,009.505,009.565,004.092
09/09/20269.660,009.670,009.580,009.630,002.814
08/09/20269.710,009.710,009.620,009.675,004.646
07/09/202610.010,0010.380,009.325,009.570,001.715
04/09/20269.640,009.715,009.635,009.675,0011.386
03/09/20269.660,009.695,009.570,009.635,0012.746
02/09/20269.650,009.675,009.625,009.665,006.046
01/09/20269.750,009.750,009.570,009.595,006.595
31/08/20269.830,009.830,009.705,009.760,007.921
28/08/20269.830,009.915,009.830,009.845,002.833
27/08/20269.910,009.910,009.795,009.870,002.652
26/08/20269.850,009.965,009.835,009.960,008.971
25/08/20269.810,009.875,009.785,009.850,001.629

Cotización

Último cierre · ARS
$ 10.070,00
Variación diaria
+120,00 +1,21%
Apertura
9.900,00
Volumen del día
6.374
Vol. promedio 30 días
8.788
Vol. promedio 3 meses
6.611

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.070,00

Mín. 9.850,00Máx. 10.220,00

Rango 52 semanas

Último 10.070,00

Mín. 7.542,85Máx. 10.460,00

Distancia al máximo
-3,73%
Sobre el mínimo
33,50%

Rendimiento

1 semana
+0,85%
1 mes
+2,65%
3 meses
+3,02%
6 meses
+14,82%
En el año
+22,57%
12 meses
+27,85%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Invesco S&P 500 Quality ETF (SPHQ) SPHQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0754647243
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
25/09/2026 Dividendo Pago Instrumento 0.0110080000 USD por unidad