LaRueda
CEDEARs

SPGI

$ 17.990,00
+50,00 +0,28%
Venta
18.100,00557
Compra
17.990,003.000

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202515.286,5716.079,6514.999,0815.921,043.321
24/10/202516.664,5516.981,7816.476,1916.902,472.280
23/10/202517.100,7417.100,7416.486,1016.525,763.331
22/10/202517.021,4317.249,4416.902,4717.011,521.810
21/10/202516.575,3217.259,3516.426,6217.189,966.884
20/10/202516.069,7416.575,3216.069,7416.456,361.409
17/10/202515.712,8516.208,5315.484,8416.168,87919
16/10/202515.375,7915.583,9815.266,7515.445,193.432
15/10/202515.732,6816.000,3415.435,2815.544,321.443
14/10/202515.207,2615.871,4715.058,5615.831,81809
13/10/202515.068,4815.484,8414.860,2915.187,443.075
09/10/202516.545,5816.684,3715.583,9815.683,113.871
08/10/202516.575,3216.694,2916.406,8016.426,625.366
07/10/202516.158,9616.565,4116.158,9616.545,588.194
06/10/202516.158,9616.158,9615.980,5216.010,262.065
03/10/202516.406,8016.406,8016.109,3916.158,963.081
02/10/202516.803,3316.803,3316.208,5316.337,403.132
01/10/202517.071,0017.071,0016.476,1916.714,114.062
30/09/202516.158,9616.555,5015.990,4316.555,503.185
29/09/202515.990,4316.218,4415.802,0716.168,875.899
26/09/202515.217,1815.901,2114.949,5215.802,072.601
25/09/202515.028,8215.028,8214.761,1615.009,002.680
24/09/202514.959,4315.207,2614.800,8115.048,655.552
23/09/202515.395,6215.564,1515.018,9115.534,411.577
22/09/202517.199,8717.199,8715.970,6016.079,651.230
19/09/202517.546,8417.566,6717.180,0517.556,761.289
18/09/202518.012,7818.022,6917.170,1317.527,024.437
17/09/202517.586,5017.992,9517.586,5017.923,56692
16/09/202517.913,6417.913,6417.487,3617.517,10678
15/09/202517.804,6018.002,8617.636,0717.963,211.047
12/09/202517.606,3217.854,1617.497,2817.784,771.728
11/09/202517.338,6617.616,2417.269,2717.527,021.696
10/09/202517.308,9217.348,5816.961,9517.110,65507
09/09/202517.328,7517.378,3217.150,3117.279,181.483
08/09/202516.456,3617.457,6216.456,3617.299,011.748
05/09/202516.629,8516.629,8516.282,8816.382,012.120
04/09/202516.258,0916.505,9316.258,0916.456,36756
03/09/202516.258,0916.332,4416.109,3916.332,441.113
02/09/202516.679,4216.679,4216.233,3116.332,441.108
01/09/202515.712,8517.125,5215.712,8516.258,09658
29/08/202516.158,9616.431,5816.010,2616.431,58398
28/08/202516.555,5016.555,5016.158,9616.282,88610
27/08/202516.555,5016.679,4216.481,1516.505,93588
26/08/202516.332,4416.530,7116.332,4416.530,71253
25/08/202516.477,9216.527,4016.354,2116.477,92570
22/08/202516.131,5416.354,2116.131,5416.329,471.265
21/08/202515.983,0816.106,7915.908,8616.007,83473
20/08/202515.908,8616.131,5415.809,8916.057,31506
19/08/202515.933,6015.983,0815.859,3815.908,86861
18/08/202515.809,8916.032,5715.686,1915.809,89470

Cotización

Último cierre · ARS
$ 17.990,00
Variación diaria
+50,00 +0,28%
Apertura
17.900,00
Volumen del día
965
Vol. promedio 30 días
4.597
Vol. promedio 3 meses
5.584

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.990,00

Mín. 17.730,00Máx. 18.260,00

Rango 52 semanas

Último 17.990,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-5,66%
Sobre el mínimo
53,76%

Rendimiento

1 semana
+6,89%
1 mes
+27,14%
3 meses
+26,70%
6 meses
+27,53%
En el año
+1,47%
12 meses
+9,25%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad