LaRueda
CEDEARs

SPGI

$ 17.940,00
+720,00 +4,18%
Venta
——
Compra
——

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.051,2013.290,1313.051,2013.200,531.420
25/03/202613.439,4513.499,1813.011,3813.081,073.035
23/03/202613.937,2114.046,7213.758,0213.947,171.059
20/03/202613.857,5713.937,2113.738,1113.857,571.141
19/03/202613.917,3013.917,3013.678,3813.837,661.318
18/03/202614.036,7614.056,6713.857,5713.907,351.062
17/03/202614.086,5414.136,3213.967,0814.116,403.389
16/03/202613.877,4813.947,1713.767,9713.907,3510.949
13/03/202613.598,7413.777,9313.529,0513.718,201.365
12/03/202613.837,6613.857,5713.469,3213.529,053.548
11/03/202614.016,8514.116,4013.419,5413.777,934.056
10/03/202614.474,7914.474,7914.056,6714.066,632.559
09/03/202614.743,5814.743,5814.196,0514.474,791.664
06/03/202614.932,7314.932,7314.574,3414.713,712.050
05/03/202614.425,0114.713,7114.265,7314.644,039.164
04/03/202614.454,8814.673,8914.385,1914.584,301.925
03/03/202614.235,8714.644,0314.046,7214.584,303.970
02/03/202614.186,0914.385,1913.937,2114.325,463.212
27/02/202614.405,1014.544,4814.136,3214.245,825.193
26/02/202613.877,4814.395,1513.807,8014.365,283.465
25/02/202613.439,4513.887,4413.439,4513.817,753.823
24/02/202612.753,0813.368,8812.753,0813.289,434.997
23/02/202613.368,8813.428,4812.902,0712.921,933.222
20/02/202613.209,9713.468,2113.160,3113.219,903.845
19/02/202613.458,2813.627,1213.170,2413.229,833.603
18/02/202613.795,9813.795,9813.448,3413.478,1415.233
13/02/202612.931,8613.408,6212.931,8613.239,7610.764
12/02/202612.931,8612.951,7312.375,6612.941,808.571
11/02/202613.110,6413.368,8812.792,8112.902,0716.055
10/02/202613.815,8413.815,8411.700,2613.130,51132.081
09/02/202614.640,2214.640,2214.342,2514.461,4413.459
06/02/202614.868,6615.236,1614.372,0514.401,847.510
05/02/202615.514,2615.673,1814.699,8215.007,722.059
04/02/202615.514,2615.633,4514.828,9415.524,202.712
03/02/202617.172,9617.172,9615.335,4815.623,526.478
02/02/202617.739,1017.739,1017.242,4817.371,603.084
30/01/202617.719,2417.719,2417.371,6017.580,18516
29/01/202617.490,7917.758,9617.401,4017.470,93632
28/01/202617.639,7817.689,4417.461,0017.530,52160
27/01/202617.977,4818.066,8717.590,1217.639,781.312
26/01/202618.056,9318.056,9317.590,1217.927,811.031
23/01/202618.106,6018.166,1917.679,5117.808,63805
22/01/202617.629,8417.967,5417.629,8417.898,02513
21/01/202617.262,3517.788,7617.262,3517.729,172.093
20/01/202618.325,1118.325,1117.431,2017.530,522.318
19/01/202618.970,7119.070,0317.977,4819.060,10368
16/01/202618.424,4318.424,4318.076,8018.384,70490
15/01/202617.967,5418.493,9617.967,5418.195,994.272
14/01/202618.195,9918.513,8218.156,2618.215,85667
13/01/202618.265,5118.563,4818.076,8018.195,992.202

Cotización

Último cierre · ARS
$ 17.940,00
Variación diaria
+720,00 +4,18%
Apertura
17.460,00
Volumen del día
5.552
Vol. promedio 30 días
4.562
Vol. promedio 3 meses
5.567

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 17.940,00

Mín. 17.420,00Máx. 18.160,00

Rango 52 semanas

Último 17.940,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-5,93%
Sobre el mínimo
53,33%

Rendimiento

1 semana
+8,53%
1 mes
+28,51%
3 meses
+24,94%
6 meses
+29,18%
En el año
+1,19%
12 meses
+7,53%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad