LaRueda
CEDEARs

SPGI

$ 18.100,00
+160,00 +0,89%
Venta
18.070,004.000
Compra
17.960,003.000

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.460,0018.160,0017.420,0017.940,005.552
03/11/202617.500,0017.550,0017.000,0017.220,004.661
02/11/202616.980,0017.570,0016.930,0017.420,007.419
30/10/202617.170,0017.320,0017.100,0017.140,005.997
29/10/202616.560,0016.900,0016.560,0016.830,003.345
28/10/202616.280,0016.550,0016.280,0016.530,001.901
27/10/202617.500,0017.500,0015.250,0016.370,004.506
26/10/202616.600,0016.970,0016.600,0016.750,009.096
23/10/202616.540,0016.540,0016.330,0016.480,005.634
22/10/202616.100,0016.710,0016.100,0016.450,005.438
21/10/202615.670,0016.160,0015.670,0016.060,007.900
20/10/202615.760,0015.870,0015.640,0015.860,006.856
19/10/202615.350,0015.530,0015.250,0015.420,003.156
16/10/202615.350,0015.560,0015.320,0015.420,002.783
15/10/202614.910,0015.310,0014.900,0015.240,001.970
14/10/202614.700,0014.820,0014.580,0014.690,002.281
13/10/202614.810,0014.950,0014.650,0014.690,003.055
09/10/202614.560,0014.690,0013.820,0014.610,004.014
08/10/202614.250,0014.460,0014.100,0014.430,001.069
07/10/202614.170,0014.220,0013.950,0014.200,005.313
06/10/202614.080,0014.260,0014.000,0014.150,003.863
05/10/202613.920,0013.980,0013.770,0013.960,006.035
02/10/202613.990,0014.030,0013.820,0013.980,006.541
30/09/202614.210,0014.320,0014.110,0014.180,001.629
29/09/202614.230,0014.230,0013.950,0014.060,003.524
28/09/202614.460,0014.480,0014.200,0014.220,003.848
25/09/202614.580,0014.600,0014.420,0014.500,001.435
24/09/202614.630,0014.630,0014.330,0014.430,002.194
23/09/202614.280,0014.580,0014.280,0014.550,003.748
22/09/202614.350,0014.490,0014.250,0014.280,004.687
21/09/202614.490,0014.610,0014.290,0014.330,003.792
18/09/202614.270,0014.500,0014.170,0014.370,005.323
17/09/202614.390,0014.480,0014.110,0014.320,002.554
16/09/202614.650,0014.670,0014.300,0014.440,003.597
15/09/202615.760,0015.760,0014.570,0014.570,005.488
14/09/202615.030,0015.040,0014.720,0014.820,004.083
11/09/202614.620,0014.690,0014.460,0014.570,003.258
10/09/202614.900,0014.900,0014.560,0014.580,002.451
09/09/202615.170,0015.170,0014.750,0014.850,006.414
08/09/202615.500,0015.500,0015.120,0015.200,006.112
07/09/202615.000,0015.900,0015.000,0015.850,001.913
04/09/202615.630,0015.680,0015.520,0015.590,002.727
03/09/202615.690,0015.900,0015.550,0015.830,002.863
02/09/202615.250,0015.560,0015.000,0015.250,0043.997
01/09/202615.550,0016.120,0015.200,0015.560,009.944
31/08/202615.790,0015.790,0015.490,0015.560,003.651
28/08/202615.500,0015.850,0015.500,0015.790,001.926
27/08/202615.650,0015.820,0015.500,0015.530,006.591
26/08/202615.530,0015.650,0015.390,0015.610,004.975
25/08/202615.196,5715.446,0215.136,7015.356,223.285

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
+160,00 +0,89%
Apertura
17.900,00
Volumen del día
1.027
Vol. promedio 30 días
4.597
Vol. promedio 3 meses
5.584

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 17.730,00Máx. 18.260,00

Rango 52 semanas

Último 18.100,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-5,09%
Sobre el mínimo
54,70%

Rendimiento

1 semana
+7,55%
1 mes
+27,92%
3 meses
+27,48%
6 meses
+28,31%
En el año
+2,09%
12 meses
+9,92%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad