LaRueda
CEDEARs

SPGI

$ 17.380,00
-120,00 -0,69%
Venta
17.500,006
Compra
15.150,005

S&P GLOBAL INC. · SPGI

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202618.265,5118.563,4818.076,8018.195,992.202
12/01/202618.374,7718.384,7018.176,1218.255,582.244
09/01/202618.374,7718.484,0217.967,5418.325,11992
08/01/202618.245,6518.444,2918.176,1218.374,772.011
07/01/202618.374,7718.434,3618.195,9918.245,651.192
06/01/202617.967,5418.325,1117.858,2918.235,722.040
05/01/202617.798,6918.285,3817.282,2118.176,122.069
02/01/202617.609,9817.967,5417.431,2017.510,661.105
30/12/202517.689,4418.066,8717.689,4417.729,17816
29/12/202518.086,7318.086,7317.699,3717.898,021.640
26/12/202518.335,0418.474,0916.994,1817.878,15537
24/12/202517.639,7817.798,6917.639,7817.709,30147
23/12/202517.977,4817.977,4817.719,2417.758,96900
22/12/202517.461,0017.937,7517.133,2317.828,493.140
19/12/202517.361,6717.520,5916.984,2417.510,661.360
18/12/202517.758,9617.758,9617.242,4817.252,421.682
17/12/202517.232,5517.580,1816.805,4617.560,322.327
16/12/202517.103,4317.153,0916.815,4017.033,911.224
15/12/202516.755,8016.924,6516.676,3416.805,46822
12/12/202516.467,7616.835,2616.467,7616.696,211.911
11/12/202516.457,8316.586,9516.179,7316.557,162.657
10/12/202516.388,3116.388,3116.080,4016.298,921.034
09/12/202516.447,9016.447,9016.269,1216.308,85916
05/12/202516.765,7316.765,7316.457,8316.735,94356
04/12/202516.765,7316.765,7316.507,4916.586,952.891
03/12/202516.428,0416.745,8716.428,0416.676,341.369
02/12/202516.586,9516.706,1416.497,5616.616,751.415
01/12/202516.805,4616.805,4616.368,4416.706,14975
28/11/202516.865,0617.381,5416.606,8217.172,961.515
27/11/202516.805,4617.480,8616.050,6116.408,17625
26/11/202516.666,4116.874,9916.497,5616.805,46718
25/11/202516.338,6416.686,2816.010,8816.666,41677
21/11/202516.337,4016.486,1016.317,5716.466,28151
20/11/202515.752,5116.277,9215.752,5116.119,30587
19/11/202515.683,1115.990,4315.683,1115.960,69294
18/11/202515.782,2516.059,8215.782,2515.940,863.753
17/11/202516.327,4916.367,1415.960,6916.010,261.291
14/11/202516.268,0116.505,9316.268,0116.416,711.839
13/11/202516.119,3016.535,6715.861,5516.496,024.895
12/11/202516.030,0816.208,5315.980,5216.119,302.306
11/11/202516.158,9616.228,3515.891,3016.158,961.639
10/11/202516.069,7416.228,3515.792,1616.069,74706
07/11/202516.486,1016.486,1015.930,9515.930,95841
06/11/202516.218,4416.515,8416.158,9616.277,92676
05/11/202516.505,9316.575,3215.861,5516.466,28710
04/11/202516.634,8016.733,9416.357,2316.684,371.897
03/11/202516.258,0916.634,8015.891,3016.634,801.331
31/10/202516.268,0116.357,2315.980,5216.198,612.353
30/10/202515.940,8616.357,2315.940,8616.139,131.541
29/10/202516.129,2216.129,2215.375,7915.465,023.561

Cotización

Último cierre · ARS
$ 17.380,00
Variación diaria
-120,00 -0,69%
Apertura
17.500,00
Volumen del día
1.388
Vol. promedio 30 días
4.803
Vol. promedio 3 meses
5.586

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 17.380,00

Mín. 17.150,00Máx. 17.570,00

Rango 52 semanas

Último 17.380,00

Mín. 11.700,26Máx. 19.070,03

Distancia al máximo
-8,86%
Sobre el mínimo
48,54%

Rendimiento

1 semana
+1,40%
1 mes
+20,44%
3 meses
+21,04%
6 meses
+26,05%
En el año
-1,97%
12 meses
+9,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
S&P GLOBAL INC. SPGI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603V0
Último dato
07/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0215560000 USD por unidad