LaRueda
CEDEARs

SPCE

$ 7.830,00
-525,00 -6,28%
Venta
7.850,004.000
Compra
7.775,009.177

VIRGIN GALACTIC HOLDINGS INC. · SPCE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/12/202414.500,0014.500,0013.725,0013.750,00176
18/12/202415.575,0016.000,0014.800,0015.000,00467
17/12/202414.500,0015.775,0014.300,0015.600,001.181
16/12/202413.932,0014.375,0013.700,0014.375,00347
13/12/202413.950,0014.400,0013.850,0014.375,00522
12/12/202414.225,0014.300,0014.075,0014.075,0036
11/12/202413.575,0014.000,0013.350,0013.975,00221
10/12/202414.375,0014.400,0013.550,0014.075,00508
09/12/202413.525,0014.450,0013.525,0013.975,00347
06/12/202414.000,0014.300,0013.300,0013.525,00255
05/12/202414.975,0015.000,0013.875,0013.925,002.096
04/12/202415.475,0015.500,0014.300,0014.800,00642
03/12/202415.025,0015.425,0014.700,0014.850,00544
02/12/202416.375,0016.425,0015.175,0015.425,00654
29/11/202415.125,0016.800,0015.100,0016.375,0018
28/11/20240,000,000,0015.525,000
27/11/202415.750,0016.000,0015.500,0015.525,00551
26/11/202415.700,0016.050,0015.575,0015.600,00193
25/11/202415.425,0017.650,0015.425,0016.800,00860
22/11/202415.475,0016.650,0015.400,0015.875,00415
21/11/202414.750,0015.325,0014.450,0014.775,001.828
20/11/202414.700,0015.125,0014.500,0014.500,00355
19/11/202415.325,0015.675,0014.625,0015.050,00221
15/11/202415.675,0015.975,0015.100,0015.425,00212
14/11/202416.850,0017.125,0015.025,0015.900,001.908
13/11/202416.625,0018.875,0016.025,0016.850,002.122
11/11/202415.150,0018.200,0015.150,0017.625,003.984
08/11/202414.900,0015.150,0014.100,0014.125,00704
07/11/202415.000,0015.200,0014.425,0014.900,001.085
06/11/202416.600,0016.600,0015.950,0016.500,00945
05/11/202415.900,0016.150,0015.400,0016.150,00189
04/11/202415.150,0015.800,0015.150,0015.750,0025
01/11/202415.100,0016.200,0015.100,0016.100,00136
31/10/202414.775,0015.500,0014.775,0015.300,00154
30/10/202416.650,0017.400,0016.350,0016.375,00117
29/10/202417.775,0017.800,0016.650,0016.650,00228
28/10/202417.075,0018.200,0017.075,0017.800,00688
25/10/202416.100,0016.725,0016.100,0016.200,0060
24/10/202416.900,0017.725,0016.725,0016.725,0094
23/10/202416.900,0017.175,0016.525,0016.900,0023
22/10/202417.475,0017.900,0017.100,0017.775,00240
21/10/202418.300,0018.300,0016.325,0017.375,00331
18/10/202417.100,0018.500,0017.050,0018.275,00716
17/10/202416.500,0017.000,0016.125,0016.800,00574
16/10/202415.700,0016.950,0015.700,0016.625,001.284
15/10/202415.400,0016.175,0015.200,0015.900,00516
14/10/202414.700,0015.400,0014.600,0015.400,00666
10/10/202413.950,0014.750,0013.925,0014.725,00375
09/10/202415.100,0015.700,0014.550,0015.150,00605
08/10/202415.200,0015.450,0014.500,0015.050,00622

Cotización

Último cierre · ARS
$ 7.830,00
Variación diaria
-525,00 -6,28%
Apertura
8.290,00
Volumen del día
11.737
Vol. promedio 30 días
18.919
Vol. promedio 3 meses
17.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.830,00

Mín. 7.830,00Máx. 8.350,00

Rango 52 semanas

Último 7.830,00

Mín. 6.220,00Máx. 26.000,00

Distancia al máximo
-69,88%
Sobre el mínimo
25,88%

Rendimiento

1 semana
-12,56%
1 mes
-20,75%
3 meses
-14,66%
6 meses
+5,53%
En el año
-21,19%
12 meses
-29,08%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VIRGIN GALACTIC HOLDINGS INC. SPCE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0212589896
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.