LaRueda
CEDEARs

SPCE

$ 8.065,00
-290,00 -3,47%
Venta
7.995,006.000
Compra
7.890,006.000

VIRGIN GALACTIC HOLDINGS INC. · SPCE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/06/202612.800,0015.600,0012.180,0014.620,00115.542
03/06/202613.840,0015.000,0012.490,0012.920,0040.775
02/06/202621.900,0021.900,0013.630,0013.940,00119.463
01/06/202619.290,0026.000,0018.610,0022.610,00135.189
29/05/202614.000,0019.370,0012.910,0018.570,00181.032
28/05/202611.150,0013.440,0010.670,0013.340,0044.018
27/05/202610.670,0011.450,0010.340,0011.040,0044.124
26/05/202610.000,0011.570,0010.000,0010.620,0069.334
22/05/20268.550,0010.060,008.550,009.590,0077.249
21/05/20267.350,008.150,007.340,008.025,005.234
20/05/20267.200,007.495,007.200,007.390,007.056
19/05/20267.630,007.630,007.210,007.430,008.096
18/05/20268.400,008.735,007.595,007.715,0046.999
15/05/20268.500,009.300,008.070,008.340,0034.149
14/05/20268.450,008.785,008.335,008.695,0039.012
13/05/20268.255,008.715,008.240,008.525,0042.757
12/05/20268.380,008.500,008.050,008.240,008.382
11/05/20268.500,009.050,008.200,008.745,0028.915
08/05/20267.650,008.980,007.575,008.750,0044.759
07/05/20267.955,007.960,007.420,007.420,005.355
06/05/20267.480,007.850,007.380,007.785,005.813
05/05/20267.700,007.700,007.190,007.340,004.665
04/05/20267.605,007.715,007.460,007.565,0011.181
30/04/20267.215,007.225,007.060,007.125,002.639
29/04/20267.050,007.060,006.795,006.950,009.614
28/04/20267.360,007.505,007.150,007.205,009.810
27/04/20267.530,007.725,007.530,007.655,003.406
24/04/20267.790,007.820,007.620,007.730,0016.446
23/04/20268.345,008.430,007.900,008.135,004.792
22/04/20269.000,009.030,008.465,008.540,0018.045
21/04/20268.645,009.085,008.500,008.640,004.414
20/04/20268.450,008.625,008.390,008.625,001.677
17/04/20268.865,008.865,008.465,008.640,005.455
16/04/20268.080,008.990,008.030,008.890,0015.862
15/04/20268.005,008.300,008.000,008.300,009.975
14/04/20269.080,009.080,008.250,008.455,002.865
13/04/20268.475,008.965,008.325,008.765,004.518
10/04/20268.950,009.800,008.900,008.975,0025.491
09/04/20268.470,009.100,008.100,008.770,007.393
08/04/20269.300,009.305,008.680,008.810,0010.489
07/04/20269.000,009.030,008.000,008.845,0043.047
06/04/20267.730,009.045,007.730,008.920,0033.169
01/04/20267.105,007.445,006.980,007.085,003.762
31/03/20266.700,008.080,006.700,007.100,0022.436
30/03/20266.800,006.800,006.220,006.375,0015.890
27/03/20266.700,006.805,006.550,006.730,001.911
26/03/20267.085,007.085,006.800,006.965,008.402
25/03/20267.445,007.720,007.200,007.310,007.471
23/03/20267.275,007.280,007.110,007.130,00399
20/03/20267.420,007.445,007.055,007.190,002.336

Cotización

Último cierre · ARS
$ 8.065,00
Variación diaria
-290,00 -3,47%
Apertura
8.290,00
Volumen del día
14.726
Vol. promedio 30 días
18.919
Vol. promedio 3 meses
17.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.065,00

Mín. 7.600,00Máx. 8.350,00

Rango 52 semanas

Último 8.065,00

Mín. 6.220,00Máx. 26.000,00

Distancia al máximo
-68,98%
Sobre el mínimo
29,66%

Rendimiento

1 semana
-9,94%
1 mes
-18,37%
3 meses
-12,10%
6 meses
+8,69%
En el año
-18,82%
12 meses
-26,95%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VIRGIN GALACTIC HOLDINGS INC. SPCE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0212589896
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.