LaRueda
CEDEARs

SONY

$ 5.825,00
+395,00 +7,27%
Venta
5.825,008.500
Compra
5.770,0018.642

SONY GROUP CORPORATION · SONY

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/20243.081,543.106,353.061,693.076,58354
23/12/20243.066,653.101,393.007,113.081,542.381
20/12/20242.977,333.056,732.942,603.056,73943
19/12/20243.056,733.071,612.917,792.977,331.747
18/12/20243.151,013.180,783.012,073.021,992.918
17/12/20242.977,333.136,122.977,333.081,544.184
16/12/20242.992,223.017,032.897,942.977,332.485
13/12/20243.012,073.012,072.892,982.917,792.391
12/12/20242.962,453.031,922.962,453.007,113.608
11/12/20242.927,712.982,292.907,862.922,751.789
10/12/20242.868,162.922,752.868,162.897,943.409
09/12/20242.759,002.858,242.759,002.783,814.689
06/12/20242.798,692.873,132.754,032.759,003.063
05/12/20242.858,242.917,792.798,692.798,691.960
04/12/20242.768,922.888,012.768,922.878,093.477
03/12/20242.709,372.808,622.709,372.783,811.760
02/12/20242.828,472.828,472.694,492.704,411.078
29/11/20242.778,842.818,542.709,372.729,221.432
28/11/20242.719,302.897,942.580,362.843,35932
27/11/20242.679,602.734,182.679,602.719,302.035
26/11/20242.694,492.699,452.570,432.634,941.205
25/11/20242.590,282.689,522.590,282.654,793.557
22/11/20242.659,752.659,752.580,362.615,093.223
21/11/20242.654,792.654,792.580,362.639,90985
20/11/20242.689,522.689,522.620,052.649,831.955
19/11/20242.669,682.679,602.540,662.629,981.576
15/11/20242.629,982.669,682.585,322.595,241.920
14/11/20242.649,832.679,602.610,132.620,05579
13/11/20242.768,922.768,922.634,942.654,793.400
11/11/20242.883,052.883,052.704,412.768,924.842
08/11/20242.763,962.977,332.763,962.863,2013.374
07/11/20242.639,902.654,792.595,242.654,792.531
06/11/20242.674,642.674,642.570,432.595,241.599
05/11/20242.590,282.659,752.590,282.644,861.780
04/11/20242.610,132.639,902.560,512.585,321.155
01/11/20242.555,542.600,202.550,582.585,323.528
31/10/20242.525,772.545,622.505,922.505,921.447
30/10/20242.570,432.610,132.565,472.575,391.363
29/10/20242.570,432.570,432.525,772.565,471.895
28/10/20242.525,772.580,362.525,772.555,542.137
25/10/20242.600,202.600,202.520,812.535,704.249
24/10/20242.605,172.610,132.565,472.595,245.140
23/10/20242.570,432.605,172.570,432.575,391.484
22/10/20242.729,222.729,222.629,982.629,981.222
21/10/20242.704,412.714,342.664,712.669,689.770
18/10/20242.778,842.778,842.679,602.689,521.830
17/10/20242.759,002.768,922.719,302.734,181.975
16/10/20242.724,262.759,002.724,262.734,182.050
15/10/20242.778,842.778,842.714,342.724,262.476
14/10/20242.783,812.808,622.744,112.788,772.018

Cotización

Último cierre · ARS
$ 5.825,00
Variación diaria
+395,00 +7,27%
Apertura
5.685,00
Volumen del día
16.938
Vol. promedio 30 días
8.454
Vol. promedio 3 meses
7.606

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.825,00

Mín. 5.660,00Máx. 5.985,00

Rango 52 semanas

Último 5.825,00

Mín. 3.565,39Máx. 5.985,00

Distancia al máximo
-2,67%
Sobre el mínimo
63,38%

Rendimiento

1 semana
+10,85%
1 mes
+21,80%
3 meses
+28,59%
6 meses
+57,33%
En el año
+19,33%
12 meses
+11,38%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SONY GROUP CORPORATION SONY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT112984
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.