SNA
$ 102.400,00
-1.125,00 -1,09%
- Venta
- 102.700,00×300
- Compra
- 102.000,00×795
Snap-On Incorporated · SNA
Compartir
Compartir gráfico
Historial de precios · 510 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/03/2025 | 66.457,33 | 66.457,33 | 65.731,81 | 66.263,86 | 14 |
| 05/03/2025 | 66.070,38 | 66.844,27 | 65.731,81 | 66.844,27 | 14 |
| 28/02/2025 | 67.134,48 | 67.134,48 | 66.457,33 | 66.457,33 | 10 |
| 27/02/2025 | 66.360,59 | 66.360,59 | 66.312,22 | 66.312,22 | 3 |
| 26/02/2025 | 67.763,26 | 67.763,26 | 66.650,80 | 66.650,80 | 18 |
| 25/02/2025 | 65.925,28 | 66.457,33 | 65.925,28 | 66.457,33 | 81 |
| 24/02/2025 | 65.489,97 | 66.215,49 | 65.489,97 | 65.973,65 | 20 |
| 21/02/2025 | 66.167,12 | 66.167,12 | 65.489,97 | 65.489,97 | 27 |
| 20/02/2025 | 66.178,88 | 66.323,06 | 65.698,28 | 66.082,76 | 30 |
| 19/02/2025 | 66.178,88 | 66.178,88 | 66.178,88 | 66.178,88 | 1 |
| 18/02/2025 | 66.226,94 | 66.611,43 | 65.986,64 | 66.034,70 | 30 |
| 17/02/2025 | 65.361,86 | 65.361,86 | 65.361,86 | 65.361,86 | 1 |
| 14/02/2025 | 66.803,67 | 66.803,67 | 65.121,56 | 65.121,56 | 4 |
| 13/02/2025 | 63.583,63 | 64.881,26 | 63.583,63 | 64.737,08 | 8 |
| 12/02/2025 | 63.920,06 | 64.160,36 | 63.631,69 | 64.160,36 | 14 |
| 11/02/2025 | 65.073,50 | 65.073,50 | 64.785,14 | 64.833,20 | 36 |
| 10/02/2025 | 65.457,98 | 65.457,98 | 64.544,84 | 65.409,92 | 14 |
| 07/02/2025 | 65.361,86 | 65.361,86 | 64.689,02 | 64.737,08 | 26 |
| 06/02/2025 | 64.208,42 | 65.025,44 | 63.583,63 | 64.977,38 | 85 |
| 05/02/2025 | 68.389,65 | 68.678,02 | 68.389,65 | 68.678,02 | 43 |
| 04/02/2025 | 67.716,81 | 68.341,59 | 67.716,81 | 68.341,59 | 7 |
| 03/02/2025 | 67.428,45 | 67.620,69 | 66.947,85 | 66.995,91 | 11 |
| 31/01/2025 | 67.957,11 | 67.957,11 | 67.957,11 | 67.957,11 | 1 |
| 30/01/2025 | 67.764,87 | 67.957,11 | 67.428,45 | 67.812,93 | 24 |
| 29/01/2025 | 66.899,79 | 66.995,91 | 66.611,43 | 66.851,73 | 24 |
| 28/01/2025 | 66.034,70 | 66.226,94 | 66.034,70 | 66.130,82 | 34 |
| 27/01/2025 | 65.602,16 | 66.371,12 | 65.602,16 | 66.034,70 | 22 |
| 24/01/2025 | 66.515,31 | 66.659,49 | 64.592,90 | 65.602,16 | 32 |
| 23/01/2025 | 69.110,56 | 69.110,56 | 66.226,94 | 66.563,37 | 122 |
| 22/01/2025 | 67.476,51 | 67.476,51 | 66.611,43 | 67.043,97 | 63 |
| 21/01/2025 | 67.572,63 | 67.812,93 | 67.284,27 | 67.380,39 | 102 |
| 20/01/2025 | 66.467,25 | 66.515,31 | 66.419,19 | 66.515,31 | 5 |
| 17/01/2025 | 66.467,25 | 66.899,79 | 66.467,25 | 66.467,25 | 9 |
| 16/01/2025 | 65.890,52 | 65.890,52 | 65.457,98 | 65.457,98 | 17 |
| 15/01/2025 | 65.025,44 | 65.746,34 | 65.025,44 | 65.746,34 | 11 |
| 14/01/2025 | 64.256,48 | 65.506,04 | 64.256,48 | 64.785,14 | 24 |
| 13/01/2025 | 63.391,39 | 64.785,14 | 63.391,39 | 64.496,78 | 148 |
| 10/01/2025 | 63.631,69 | 63.872,00 | 63.535,57 | 63.535,57 | 17 |
| 09/01/2025 | 64.064,24 | 64.064,24 | 62.478,25 | 62.478,25 | 2 |
| 08/01/2025 | 63.295,27 | 64.592,90 | 63.295,27 | 64.112,30 | 38 |
| 07/01/2025 | 63.439,45 | 63.583,63 | 63.439,45 | 63.583,63 | 6 |
| 06/01/2025 | 63.391,39 | 63.487,51 | 63.295,27 | 63.343,33 | 10 |
| 03/01/2025 | 62.670,49 | 63.775,88 | 62.670,49 | 63.487,51 | 50 |
| 02/01/2025 | 63.775,88 | 63.775,88 | 63.151,09 | 63.151,09 | 4 |
| 30/12/2024 | 64.400,66 | 64.977,38 | 64.160,36 | 64.977,38 | 37 |
| 27/12/2024 | 65.554,10 | 65.554,10 | 64.977,38 | 65.073,50 | 25 |
| 26/12/2024 | 65.650,22 | 65.698,28 | 65.361,86 | 65.506,04 | 21 |
| 24/12/2024 | 64.977,38 | 65.121,56 | 64.977,38 | 65.121,56 | 55 |
| 23/12/2024 | 67.284,27 | 67.284,27 | 63.727,82 | 64.208,42 | 119 |
| 20/12/2024 | 62.574,37 | 63.968,12 | 62.574,37 | 63.968,12 | 86 |
Cotización
- Último cierre · ARS
- $ 102.400,00
- Variación diaria
- -1.125,00 -1,09%
- Apertura
- 105.550,00
- Volumen del día
- 57
- Vol. promedio 30 días
- 148
- Vol. promedio 3 meses
- 108
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 102.400,00
Mín. 102.400,00Máx. 105.550,00
Rango 52 semanas
Último 102.400,00
Mín. 78.524,34Máx. 111.806,80
- Distancia al máximo
- -8,41%
- Sobre el mínimo
- 30,41%
Rendimiento
- 1 semana
- +3,91%
- 1 mes
- +3,64%
- 3 meses
- -5,32%
- 6 meses
- +13,47%
- En el año
- +17,63%
- 12 meses
- +22,44%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaHerramientas y AccesoriosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Snap-On Incorporated SNA
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111549
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.4066670000 USD por unidad |