LaRueda
CEDEARs

SMH

$ 16.900,00
-490,00 -2,82%
Venta
——
Compra
——

VanEck Semiconductor ETF · SMH

ETFAcciones Sectoriales - Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.220,0017.480,0016.800,0016.900,0079.618
03/11/202617.340,0017.510,0017.160,0017.390,0052.574
02/11/202617.600,0017.720,0016.730,0016.860,0099.307
30/10/202617.710,0017.740,0017.000,0017.340,00145.456
29/10/202618.670,0018.790,0018.420,0018.530,0047.122
28/10/202618.720,0018.970,0018.530,0018.830,0083.232
27/10/202618.450,0018.560,0018.220,0018.490,0083.104
26/10/202617.770,0018.300,0017.760,0018.220,0067.125
23/10/202617.210,0017.590,0017.170,0017.400,00132.567
22/10/202617.630,0017.760,0017.000,0017.170,0090.995
21/10/202618.210,0018.290,0017.960,0018.220,0094.838
20/10/202617.690,0018.030,0017.450,0017.810,0063.867
19/10/202618.060,0018.170,0017.770,0017.880,0061.554
16/10/202617.940,0017.960,0017.300,0017.510,0083.540
15/10/202617.800,0018.140,0017.520,0018.080,00127.893
14/10/202618.700,0018.780,0018.220,0018.320,0056.360
13/10/202618.740,0018.990,0018.570,0018.930,0047.034
09/10/202619.690,0019.840,0019.380,0019.480,0051.363
08/10/202619.890,0020.080,0019.350,0019.560,0081.305
07/10/202620.130,0020.220,0019.980,0020.160,0060.369
06/10/202620.420,0020.580,0020.330,0020.380,0072.245
05/10/202620.500,0020.500,0020.200,0020.390,0048.799
02/10/202620.450,0020.700,0020.300,0020.490,00124.258
30/09/202619.770,0019.780,0019.540,0019.700,0040.152
29/09/202619.750,0019.820,0019.500,0019.630,0062.643
28/09/202619.500,0019.830,0019.240,0019.450,0057.310
25/09/202619.600,0019.780,0019.510,0019.680,0047.462
24/09/202619.120,0019.450,0018.870,0019.380,0047.079
23/09/202619.480,0019.480,0019.020,0019.280,0053.918
22/09/202619.030,0019.480,0019.000,0019.460,0094.910
21/09/202618.560,0019.130,0018.470,0019.040,00110.178
18/09/202617.980,0018.330,0017.910,0018.220,0023.984
17/09/202617.980,0017.980,0017.780,0017.890,0043.339
16/09/202617.470,0017.640,0017.270,0017.400,00121.292
15/09/202617.500,0017.540,0017.230,0017.280,0035.107
14/09/202617.400,0017.490,0017.200,0017.300,0093.287
11/09/202618.150,0018.330,0018.040,0018.200,0050.194
10/09/202618.000,0018.050,0017.750,0017.940,0058.670
09/09/202618.300,0018.410,0018.200,0018.300,0050.112
08/09/202618.310,0018.550,0018.160,0018.260,00145.096
07/09/202618.150,0018.400,0017.940,0018.220,0013.672
04/09/202617.730,0018.090,0017.730,0018.000,00113.074
03/09/202617.470,0017.620,0017.220,0017.560,0081.166
02/09/202617.410,0017.670,0017.280,0017.550,00100.505
01/09/202617.570,0017.590,0017.270,0017.350,0044.832
31/08/202617.780,0017.930,0017.690,0017.830,0063.598
28/08/202618.300,0018.330,0017.770,0017.800,0089.998
27/08/202618.230,0018.400,0018.040,0018.330,0085.217
26/08/202617.820,0017.920,0017.690,0017.870,0052.315
25/08/202617.820,0017.970,0017.670,0017.790,0030.976

Cotización

Último cierre · ARS
$ 16.900,00
Variación diaria
-490,00 -2,82%
Apertura
17.220,00
Volumen del día
79.618
Vol. promedio 30 días
80.070
Vol. promedio 3 meses
68.246

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 16.900,00

Mín. 16.800,00Máx. 17.480,00

Rango 52 semanas

Último 16.900,00

Mín. 9.467,01Máx. 21.000,00

Distancia al máximo
-19,52%
Sobre el mínimo
78,51%

Rendimiento

1 semana
-10,25%
1 mes
-17,12%
3 meses
-6,47%
6 meses
+3,81%
En el año
+52,39%
12 meses
+57,22%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VanEck Semiconductor ETF SMH
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0998039140
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.