LaRueda
CEDEARs

SHOP

$ 2.203,00
-193,00 -8,06%
Venta
2.222,006
Compra
2.203,0048

SHOPIFY INC. · SHOP

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20251.090,001.125,001.090,001.115,0020.837
11/03/20251.070,001.085,001.040,001.075,0054.350
10/03/20251.085,001.090,001.050,001.070,0048.084
07/03/20251.165,001.200,001.090,001.145,0054.496
06/03/20251.200,001.270,001.165,001.195,0045.210
05/03/20251.210,001.220,001.130,001.215,0032.728
28/02/20251.270,001.280,001.225,001.250,0015.621
27/02/20251.300,001.305,001.250,001.255,0012.313
26/02/20251.260,001.300,001.250,001.300,0044.674
25/02/20251.320,001.320,001.210,001.265,0043.237
24/02/20251.330,001.330,001.240,001.305,0033.532
21/02/20251.370,001.410,001.310,001.315,00157.070
20/02/20251.470,001.470,001.370,001.400,0093.186
19/02/20251.485,001.485,001.410,001.440,0018.141
18/02/20251.485,001.490,001.400,001.425,0069.467
17/02/20251.440,001.495,001.395,001.445,0017.164
14/02/20251.400,001.440,001.390,001.420,0028.417
13/02/20251.360,001.430,001.335,001.400,0084.647
12/02/20251.400,001.400,001.300,001.345,0071.844
11/02/20251.365,001.405,001.270,001.375,00135.455
10/02/20251.340,001.390,001.330,001.345,00221.553
07/02/20251.315,001.350,001.295,001.320,0044.693
06/02/20251.385,001.390,001.295,001.320,0032.918
05/02/20251.355,001.370,001.315,001.340,0037.868
04/02/20251.310,001.345,001.270,001.315,0027.932
03/02/20251.300,001.300,001.195,001.260,0030.001
31/01/20251.305,001.350,001.300,001.320,0018.088
30/01/20251.290,001.320,001.260,001.320,0052.295
29/01/20251.300,001.300,001.260,001.260,0026.463
28/01/20251.180,001.300,001.180,001.270,0063.745
27/01/20251.140,001.190,001.120,001.150,0020.680
24/01/20251.195,001.195,001.155,001.165,0018.244
23/01/20251.180,001.190,001.150,001.160,008.737
22/01/20251.175,001.200,001.160,001.165,0040.758
21/01/20251.180,001.190,001.145,001.155,0012.612
20/01/20251.180,001.180,001.110,001.155,005.393
17/01/20251.180,001.180,001.150,001.140,0010.852
16/01/20251.145,001.180,001.140,001.140,0033.429
15/01/20251.110,001.175,001.110,001.170,0013.825
14/01/20251.085,001.150,001.085,001.120,0020.852
13/01/20251.130,001.130,001.090,001.105,0067.047
10/01/20251.225,001.225,001.100,001.145,0063.474
09/01/20251.195,001.225,001.160,001.210,005.287
08/01/20251.195,001.205,001.165,001.200,0023.935
07/01/20251.260,001.290,001.185,001.200,0044.251
06/01/20251.235,001.275,001.215,001.270,00151.742
03/01/20251.160,001.210,001.160,001.205,009.580
02/01/20251.145,001.200,001.145,001.180,0011.385
30/12/20241.200,001.200,001.135,001.170,008.402
27/12/20241.230,001.230,001.165,001.205,0016.985

Cotización

Último cierre · ARS
$ 2.203,00
Variación diaria
-193,00 -8,06%
Apertura
2.391,00
Volumen del día
9.695
Vol. promedio 30 días
29.433
Vol. promedio 3 meses
38.526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.203,00

Mín. 2.150,00Máx. 2.415,00

Rango 52 semanas

Último 2.203,00

Mín. 1.291,00Máx. 2.730,00

Distancia al máximo
-19,30%
Sobre el mínimo
70,64%

Rendimiento

1 semana
-13,86%
1 mes
-10,70%
3 meses
+2,27%
6 meses
+41,95%
En el año
-5,85%
12 meses
-5,21%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHOPIFY INC. SHOP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460341
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.