SHEL
$ 85.225,00
-50,00 -0,06%
- Venta
- 85.600,00×186
- Compra
- 85.250,00×1.100
SHELL PLC · RDS.B
Compartir
Compartir gráfico
Historial de precios · 513 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 38.790,47 | 39.262,66 | 38.507,16 | 39.050,18 | 741 |
| 11/03/2025 | 38.837,69 | 38.932,13 | 38.530,77 | 38.766,86 | 861 |
| 10/03/2025 | 38.837,69 | 39.002,96 | 38.294,67 | 38.625,20 | 1.107 |
| 07/03/2025 | 38.814,08 | 39.121,00 | 38.223,84 | 38.530,77 | 617 |
| 06/03/2025 | 38.176,62 | 38.719,64 | 38.082,19 | 38.483,55 | 478 |
| 05/03/2025 | 37.987,75 | 38.837,69 | 37.987,75 | 38.459,94 | 1.561 |
| 28/02/2025 | 38.672,42 | 39.026,57 | 38.176,62 | 38.908,52 | 193 |
| 27/02/2025 | 38.672,42 | 39.144,62 | 38.507,16 | 38.861,30 | 493 |
| 26/02/2025 | 38.672,42 | 38.743,25 | 38.341,89 | 38.672,42 | 526 |
| 25/02/2025 | 38.932,13 | 38.932,13 | 38.318,28 | 38.436,33 | 287 |
| 24/02/2025 | 38.318,28 | 38.719,64 | 38.105,80 | 38.389,11 | 335 |
| 20/02/2025 | 38.743,25 | 39.357,10 | 38.743,25 | 39.215,44 | 495 |
| 19/02/2025 | 39.191,83 | 39.947,34 | 38.625,20 | 38.648,82 | 214 |
| 18/02/2025 | 37.610,00 | 39.050,18 | 37.610,00 | 38.884,91 | 3.919 |
| 17/02/2025 | 38.247,45 | 38.719,64 | 36.287,86 | 37.515,56 | 197 |
| 14/02/2025 | 38.247,45 | 38.530,77 | 37.987,75 | 38.011,36 | 459 |
| 13/02/2025 | 38.223,84 | 38.223,84 | 37.468,34 | 38.153,01 | 331 |
| 12/02/2025 | 37.751,65 | 38.058,58 | 37.421,12 | 37.491,95 | 1.014 |
| 11/02/2025 | 37.775,26 | 38.176,62 | 37.397,51 | 38.034,97 | 1.322 |
| 10/02/2025 | 37.279,46 | 37.562,78 | 37.137,80 | 37.137,80 | 555 |
| 07/02/2025 | 37.421,12 | 37.680,82 | 37.255,85 | 37.491,95 | 290 |
| 06/02/2025 | 37.893,31 | 38.223,84 | 37.185,02 | 37.255,85 | 378 |
| 05/02/2025 | 36.736,44 | 37.964,14 | 36.736,44 | 37.893,31 | 616 |
| 04/02/2025 | 36.618,39 | 37.633,60 | 36.453,13 | 37.562,78 | 571 |
| 03/02/2025 | 36.146,20 | 36.878,10 | 36.146,20 | 36.618,39 | 1.073 |
| 31/01/2025 | 37.279,46 | 37.610,00 | 36.642,00 | 36.665,61 | 356 |
| 30/01/2025 | 36.736,44 | 37.255,85 | 36.500,35 | 37.090,58 | 754 |
| 29/01/2025 | 35.957,33 | 36.122,59 | 35.650,40 | 35.933,72 | 482 |
| 28/01/2025 | 35.933,72 | 36.335,08 | 35.579,58 | 35.674,01 | 281 |
| 27/01/2025 | 36.075,38 | 36.193,42 | 35.674,01 | 36.122,59 | 631 |
| 24/01/2025 | 37.019,76 | 37.019,76 | 35.060,16 | 36.287,86 | 1.919 |
| 23/01/2025 | 37.397,51 | 37.657,21 | 37.232,24 | 37.326,68 | 1.089 |
| 22/01/2025 | 37.539,17 | 37.657,21 | 37.255,85 | 37.326,68 | 273 |
| 21/01/2025 | 38.459,94 | 38.459,94 | 36.547,57 | 37.539,17 | 1.242 |
| 20/01/2025 | 37.775,26 | 38.719,64 | 36.642,00 | 38.459,94 | 314 |
| 17/01/2025 | 37.397,51 | 37.775,26 | 37.397,51 | 37.421,12 | 398 |
| 16/01/2025 | 36.996,15 | 37.539,17 | 36.972,54 | 37.515,56 | 734 |
| 15/01/2025 | 37.043,37 | 37.373,90 | 36.948,93 | 37.161,41 | 598 |
| 14/01/2025 | 36.547,57 | 37.208,63 | 36.547,57 | 37.090,58 | 2.400 |
| 13/01/2025 | 36.594,78 | 36.996,15 | 36.193,42 | 36.547,57 | 3.354 |
| 10/01/2025 | 36.830,88 | 37.326,68 | 36.358,69 | 36.594,78 | 2.872 |
| 09/01/2025 | 37.775,26 | 37.775,26 | 35.083,77 | 35.650,40 | 213 |
| 08/01/2025 | 36.830,88 | 36.830,88 | 35.225,43 | 36.075,38 | 3.252 |
| 07/01/2025 | 36.760,05 | 37.208,63 | 36.760,05 | 36.996,15 | 7.376 |
| 06/01/2025 | 36.453,13 | 36.453,13 | 35.839,28 | 36.287,86 | 3.822 |
| 03/01/2025 | 35.886,50 | 36.146,20 | 34.233,83 | 36.098,98 | 2.010 |
| 02/01/2025 | 35.319,87 | 35.721,23 | 34.847,68 | 34.965,73 | 1.676 |
| 30/12/2024 | 35.060,16 | 35.060,16 | 34.469,93 | 34.658,80 | 1.413 |
| 27/12/2024 | 34.469,93 | 35.485,14 | 34.186,61 | 34.564,36 | 826 |
| 26/12/2024 | 33.076,96 | 34.706,02 | 33.076,96 | 34.446,32 | 588 |
Cotización
- Último cierre · ARS
- $ 85.225,00
- Variación diaria
- -50,00 -0,06%
- Apertura
- 85.550,00
- Volumen del día
- 2.109
- Vol. promedio 30 días
- 1.012
- Vol. promedio 3 meses
- 820
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 85.225,00
Mín. 85.225,00Máx. 86.975,00
Rango 52 semanas
Último 85.225,00
Mín. 51.189,77Máx. 90.550,00
- Distancia al máximo
- -5,88%
- Sobre el mínimo
- 66,49%
Rendimiento
- 1 semana
- -4,08%
- 1 mes
- +8,39%
- 3 meses
- +21,99%
- 6 meses
- +38,76%
- En el año
- +56,80%
- 12 meses
- +57,65%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SHELL PLC RDS.B
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones
- ISIN
- ARDEUT112547
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 21/09/2026 | Dividendo | Pago | Instrumento | 0.3906000000 USD por unidad |