SHEL
$ 86.250,00
+975,00 +1,14%
- Venta
- 86.225,00×500
- Compra
- 86.025,00×1.100
SHELL PLC · RDS.B
Compartir
Compartir gráfico
Historial de precios · 513 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 57.335,76 | 57.841,87 | 45.791,48 | 52.901,21 | 2.044 |
| 24/10/2025 | 56.805,54 | 57.408,06 | 56.203,02 | 57.383,96 | 3.051 |
| 23/10/2025 | 58.540,80 | 58.830,00 | 56.516,33 | 56.516,33 | 1.882 |
| 22/10/2025 | 57.118,85 | 57.962,38 | 56.805,54 | 57.745,47 | 4.698 |
| 21/10/2025 | 54.925,68 | 56.588,63 | 54.515,96 | 56.419,93 | 313 |
| 20/10/2025 | 54.058,05 | 55.190,79 | 54.058,05 | 55.142,59 | 1.607 |
| 17/10/2025 | 51.647,97 | 54.130,35 | 51.647,97 | 53.961,65 | 5.816 |
| 16/10/2025 | 50.539,34 | 51.551,57 | 50.515,24 | 51.551,57 | 1.484 |
| 15/10/2025 | 51.021,35 | 51.406,96 | 50.129,62 | 50.467,03 | 3.456 |
| 14/10/2025 | 49.262,00 | 51.406,96 | 49.165,59 | 51.021,35 | 5.087 |
| 13/10/2025 | 48.442,57 | 50.057,32 | 48.047,32 | 49.912,72 | 4.098 |
| 09/10/2025 | 56.082,52 | 56.154,82 | 51.431,06 | 51.431,06 | 7.031 |
| 08/10/2025 | 56.323,52 | 56.323,52 | 55.094,38 | 55.094,38 | 668 |
| 07/10/2025 | 55.142,59 | 56.347,62 | 54.491,86 | 56.347,62 | 416 |
| 06/10/2025 | 53.720,64 | 54.660,57 | 53.720,64 | 54.467,76 | 1.372 |
| 03/10/2025 | 54.636,47 | 54.708,77 | 53.696,54 | 53.841,14 | 233 |
| 02/10/2025 | 54.949,78 | 54.949,78 | 53.648,34 | 53.937,55 | 483 |
| 01/10/2025 | 53.600,14 | 55.070,28 | 53.600,14 | 54.877,48 | 465 |
| 30/09/2025 | 51.888,98 | 53.118,12 | 51.069,55 | 52.925,31 | 396 |
| 29/09/2025 | 51.864,88 | 52.105,89 | 51.262,36 | 51.961,28 | 540 |
| 26/09/2025 | 49.478,90 | 52.009,48 | 49.382,50 | 51.864,88 | 1.202 |
| 25/09/2025 | 48.370,27 | 49.310,20 | 48.105,16 | 49.262,00 | 816 |
| 24/09/2025 | 47.912,35 | 48.755,88 | 47.411,06 | 48.466,67 | 659 |
| 23/09/2025 | 48.124,44 | 48.924,58 | 47.700,26 | 48.731,78 | 226 |
| 22/09/2025 | 52.154,09 | 52.154,09 | 48.900,48 | 49.382,50 | 1.550 |
| 19/09/2025 | 53.190,42 | 53.455,53 | 52.515,60 | 53.238,62 | 1.396 |
| 18/09/2025 | 51.816,68 | 53.841,14 | 51.672,07 | 53.648,34 | 864 |
| 17/09/2025 | 51.214,16 | 51.672,07 | 51.093,65 | 51.455,17 | 394 |
| 16/09/2025 | 52.033,58 | 52.033,58 | 51.190,06 | 51.310,56 | 307 |
| 15/09/2025 | 50.973,15 | 51.455,17 | 50.611,64 | 51.406,96 | 343 |
| 12/09/2025 | 50.442,93 | 50.804,44 | 50.226,03 | 50.756,24 | 708 |
| 11/09/2025 | 49.527,10 | 50.274,23 | 49.527,10 | 50.201,93 | 181 |
| 10/09/2025 | 49.719,91 | 50.201,93 | 49.551,20 | 50.081,42 | 446 |
| 09/09/2025 | 50.394,73 | 50.539,34 | 49.695,81 | 49.816,31 | 294 |
| 08/09/2025 | 49.695,81 | 50.756,24 | 49.430,70 | 49.792,21 | 807 |
| 05/09/2025 | 48.008,76 | 48.249,76 | 47.382,13 | 48.008,76 | 297 |
| 04/09/2025 | 48.153,36 | 48.346,16 | 47.888,25 | 48.032,86 | 557 |
| 03/09/2025 | 48.442,57 | 48.490,77 | 47.719,54 | 47.936,45 | 492 |
| 02/09/2025 | 48.587,17 | 48.972,79 | 48.249,76 | 48.538,97 | 2.443 |
| 01/09/2025 | 48.924,58 | 49.069,19 | 46.779,62 | 48.587,17 | 164 |
| 29/08/2025 | 47.864,15 | 48.442,57 | 47.358,03 | 48.346,16 | 952 |
| 28/08/2025 | 47.864,15 | 48.056,96 | 47.695,44 | 47.936,45 | 332 |
| 27/08/2025 | 47.984,65 | 48.635,38 | 47.984,65 | 48.201,56 | 189 |
| 26/08/2025 | 48.201,56 | 48.346,16 | 47.888,25 | 48.081,06 | 819 |
| 25/08/2025 | 46.996,52 | 48.538,97 | 46.996,52 | 48.538,97 | 855 |
| 22/08/2025 | 46.586,81 | 47.092,92 | 46.586,81 | 47.068,82 | 904 |
| 21/08/2025 | 45.526,37 | 46.225,30 | 45.454,07 | 46.201,20 | 2.507 |
| 20/08/2025 | 45.429,97 | 45.670,98 | 45.164,86 | 45.598,68 | 3.105 |
| 19/08/2025 | 45.044,36 | 45.116,66 | 44.634,64 | 44.875,65 | 2.076 |
| 18/08/2025 | 44.803,35 | 45.068,46 | 44.658,75 | 44.947,96 | 1.171 |
Cotización
- Último cierre · ARS
- $ 86.250,00
- Variación diaria
- +975,00 +1,14%
- Apertura
- 85.550,00
- Volumen del día
- 2.053
- Vol. promedio 30 días
- 1.012
- Vol. promedio 3 meses
- 820
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 86.250,00
Mín. 85.525,00Máx. 86.975,00
Rango 52 semanas
Último 86.250,00
Mín. 51.189,77Máx. 90.550,00
- Distancia al máximo
- -4,75%
- Sobre el mínimo
- 68,49%
Rendimiento
- 1 semana
- -2,93%
- 1 mes
- +9,70%
- 3 meses
- +23,46%
- 6 meses
- +40,43%
- En el año
- +58,69%
- 12 meses
- +59,55%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SHELL PLC RDS.B
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones
- ISIN
- ARDEUT112547
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 21/09/2026 | Dividendo | Pago | Instrumento | 0.3906000000 USD por unidad |