LaRueda
CEDEARs

SHEL

$ 85.275,00
-1.725,00 -1,98%
Venta
——
Compra
——

SHELL PLC · RDS.B

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202687.600,0087.725,0084.350,0085.275,006.011
03/11/202686.150,0087.100,0085.700,0087.000,00397
02/11/202689.375,0089.775,0086.675,0087.100,00219
30/10/202689.850,0090.550,0089.775,0090.275,00319
29/10/202689.950,0089.950,0088.625,0088.850,00224
28/10/202686.725,0087.825,0086.725,0087.325,007.602
27/10/202689.200,0089.200,0086.525,0086.625,00229
26/10/202689.375,0090.125,0089.075,0089.625,00370
23/10/202687.350,0089.450,0087.350,0089.200,00371
22/10/202687.000,0087.425,0085.875,0086.550,001.015
21/10/202686.050,0086.400,0085.550,0086.250,00187
20/10/202686.150,0086.175,0084.875,0086.075,00350
19/10/202685.025,0085.975,0085.000,0085.100,00251
16/10/202684.700,0086.350,0084.700,0086.350,00475
15/10/202684.650,0084.825,0083.500,0083.625,00228
14/10/202684.000,0084.100,0083.275,0083.700,00570
13/10/202682.550,0083.100,0082.450,0083.100,00235
09/10/202681.100,0081.575,0080.600,0080.975,00362
08/10/202680.000,0081.025,0080.000,0080.775,00652
07/10/202679.200,0079.200,0077.800,0078.000,00174
06/10/202677.500,0079.075,0077.175,0078.625,00239
05/10/202677.725,0077.925,0076.350,0077.575,001.377
02/10/202677.375,0078.425,0077.375,0078.050,00362
30/09/202676.650,0077.200,0076.475,0076.775,00248
29/09/202676.850,0077.425,0076.675,0076.750,00150
28/09/202679.075,0079.350,0078.000,0078.025,007.190
25/09/202677.200,0077.900,0077.175,0077.450,001.222
24/09/202676.725,0077.700,0076.725,0077.275,001.448
23/09/202675.425,0076.650,0075.425,0076.550,00299
22/09/202674.100,0075.350,0074.025,0075.200,00196
21/09/202675.800,0075.975,0074.425,0074.500,00232
18/09/202675.100,0076.000,0075.100,0075.475,00224
17/09/202676.200,0076.650,0076.125,0076.300,00189
16/09/202678.125,0078.125,0076.250,0076.400,001.335
15/09/202679.650,0079.650,0077.550,0078.825,001.746
14/09/202677.875,0078.025,0076.550,0076.975,00482
11/09/202677.100,0077.475,0076.750,0077.200,00342
10/09/202677.500,0077.500,0076.275,0076.700,00545
09/09/202676.200,0076.625,0075.800,0076.250,00229
08/09/202675.450,0076.000,0074.875,0075.825,00371
07/09/202672.500,0074.600,0071.200,0073.875,00368
04/09/202674.025,0074.425,0073.200,0073.825,003.799
03/09/202673.575,0074.275,0073.175,0073.425,00394
02/09/202674.250,0074.700,0073.800,0073.850,00189
01/09/202674.125,0074.825,0073.900,0074.550,00407
31/08/202674.100,0074.100,0072.800,0073.000,00209
28/08/202673.025,0073.175,0072.600,0072.900,00451
27/08/202672.975,0073.100,0072.325,0072.825,00368
26/08/202673.050,0073.975,0073.050,0073.275,00556
25/08/202673.675,0074.225,0073.650,0073.975,00220

Cotización

Último cierre · ARS
$ 85.275,00
Variación diaria
-1.725,00 -1,98%
Apertura
87.600,00
Volumen del día
6.011
Vol. promedio 30 días
975
Vol. promedio 3 meses
811

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 85.275,00

Mín. 84.350,00Máx. 87.725,00

Rango 52 semanas

Último 85.275,00

Mín. 51.189,77Máx. 90.550,00

Distancia al máximo
-5,83%
Sobre el mínimo
66,59%

Rendimiento

1 semana
-2,35%
1 mes
+9,93%
3 meses
+24,31%
6 meses
+34,43%
En el año
+56,89%
12 meses
+58,67%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHELL PLC RDS.B
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112547
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Pago Instrumento 0.3906000000 USD por unidad