SH
$ 7.060,00
+10,00 +0,14%
- Venta
- 7.070,00×7.010
- Compra
- 7.060,00×1.409
ProShares Short S&P500 · SH
Compartir
Compartir gráfico
Historial de precios · 466 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 6.455,83 | 6.563,26 | 6.436,30 | 6.538,85 | 223.636 |
| 27/10/2025 | 5.899,12 | 6.465,60 | 5.899,12 | 6.382,58 | 359.814 |
| 24/10/2025 | 6.905,10 | 6.988,12 | 6.836,73 | 6.978,35 | 48.624 |
| 23/10/2025 | 7.217,64 | 7.246,94 | 6.939,28 | 6.988,12 | 23.933 |
| 22/10/2025 | 7.227,40 | 7.369,02 | 7.168,80 | 7.251,82 | 41.109 |
| 21/10/2025 | 7.032,07 | 7.242,05 | 6.983,23 | 7.217,64 | 47.967 |
| 20/10/2025 | 6.997,88 | 7.041,83 | 6.924,63 | 7.007,65 | 27.012 |
| 17/10/2025 | 6.836,73 | 7.027,18 | 6.773,25 | 7.002,77 | 111.556 |
| 16/10/2025 | 6.490,01 | 6.875,80 | 6.490,01 | 6.822,08 | 107.200 |
| 15/10/2025 | 6.641,40 | 6.665,81 | 6.524,20 | 6.631,63 | 83.375 |
| 14/10/2025 | 6.582,80 | 6.729,30 | 6.494,90 | 6.719,53 | 61.992 |
| 13/10/2025 | 6.392,34 | 6.548,61 | 6.270,26 | 6.529,08 | 53.242 |
| 09/10/2025 | 7.002,77 | 7.002,77 | 6.485,13 | 6.529,08 | 117.744 |
| 08/10/2025 | 7.012,53 | 7.051,60 | 6.905,10 | 6.919,75 | 128.823 |
| 07/10/2025 | 6.802,55 | 7.017,42 | 6.773,25 | 7.012,53 | 44.771 |
| 06/10/2025 | 6.836,73 | 6.861,15 | 6.753,72 | 6.778,13 | 39.583 |
| 03/10/2025 | 6.953,93 | 6.993,00 | 6.817,20 | 6.861,15 | 59.595 |
| 02/10/2025 | 7.080,90 | 7.105,32 | 6.909,98 | 6.944,17 | 141.465 |
| 01/10/2025 | 6.963,70 | 7.119,97 | 6.963,70 | 7.017,42 | 153.687 |
| 30/09/2025 | 6.768,36 | 7.002,77 | 6.739,06 | 6.929,52 | 133.600 |
| 29/09/2025 | 6.636,51 | 6.773,25 | 6.607,21 | 6.768,36 | 82.047 |
| 26/09/2025 | 6.392,34 | 6.690,23 | 6.328,86 | 6.665,81 | 113.884 |
| 25/09/2025 | 6.387,46 | 6.421,64 | 6.289,79 | 6.407,00 | 377.642 |
| 24/09/2025 | 6.245,84 | 6.372,81 | 6.172,59 | 6.323,98 | 31.078 |
| 23/09/2025 | 6.380,76 | 6.443,55 | 6.148,90 | 6.395,25 | 34.509 |
| 22/09/2025 | 6.767,18 | 6.767,18 | 6.419,40 | 6.438,72 | 100.117 |
| 19/09/2025 | 7.071,48 | 7.076,31 | 6.970,05 | 7.032,84 | 33.906 |
| 18/09/2025 | 6.762,35 | 7.090,80 | 6.762,35 | 7.081,14 | 34.466 |
| 17/09/2025 | 6.757,52 | 6.873,44 | 6.714,04 | 6.829,97 | 31.500 |
| 16/09/2025 | 6.660,91 | 6.786,50 | 6.660,91 | 6.714,04 | 38.542 |
| 15/09/2025 | 6.796,16 | 6.800,99 | 6.685,06 | 6.786,50 | 29.839 |
| 12/09/2025 | 6.612,61 | 6.772,01 | 6.607,78 | 6.762,35 | 92.355 |
| 11/09/2025 | 6.583,63 | 6.602,95 | 6.549,82 | 6.583,63 | 33.645 |
| 10/09/2025 | 6.569,14 | 6.617,44 | 6.506,34 | 6.602,95 | 60.483 |
| 09/09/2025 | 6.622,27 | 6.675,40 | 6.598,12 | 6.612,61 | 43.735 |
| 08/09/2025 | 6.617,44 | 6.752,69 | 6.593,29 | 6.646,42 | 61.663 |
| 05/09/2025 | 6.346,94 | 6.462,87 | 6.346,94 | 6.433,89 | 57.470 |
| 04/09/2025 | 6.395,25 | 6.414,57 | 6.346,94 | 6.346,94 | 86.342 |
| 03/09/2025 | 6.366,27 | 6.443,55 | 6.337,28 | 6.395,25 | 15.300 |
| 02/09/2025 | 6.540,16 | 6.540,16 | 6.385,59 | 6.414,57 | 44.673 |
| 01/09/2025 | 6.366,27 | 6.424,23 | 6.250,34 | 6.375,93 | 14.088 |
| 29/08/2025 | 6.211,70 | 6.317,96 | 6.124,75 | 6.317,96 | 13.371 |
| 28/08/2025 | 6.288,98 | 6.298,64 | 6.182,72 | 6.202,04 | 35.889 |
| 27/08/2025 | 6.288,98 | 6.337,28 | 6.250,34 | 6.288,98 | 35.744 |
| 26/08/2025 | 6.337,28 | 6.337,28 | 6.269,66 | 6.279,32 | 85.209 |
| 25/08/2025 | 6.240,68 | 6.337,28 | 6.211,70 | 6.337,28 | 49.968 |
| 22/08/2025 | 6.231,02 | 6.260,00 | 6.115,09 | 6.173,06 | 78.489 |
| 21/08/2025 | 6.173,06 | 6.231,02 | 6.134,41 | 6.211,70 | 36.674 |
| 20/08/2025 | 6.105,43 | 6.182,72 | 6.076,45 | 6.144,08 | 90.069 |
| 19/08/2025 | 6.066,79 | 6.115,09 | 6.028,15 | 6.115,09 | 162.096 |
Cotización
- Último cierre · ARS
- $ 7.060,00
- Variación diaria
- +10,00 +0,14%
- Apertura
- 7.085,00
- Volumen del día
- 9.871
- Vol. promedio 30 días
- 16.883
- Vol. promedio 3 meses
- 27.744
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 7.060,00
Mín. 6.965,00Máx. 7.095,00
Rango 52 semanas
Último 7.060,00
Mín. 5.956,88Máx. 7.149,24
- Distancia al máximo
- -1,25%
- Sobre el mínimo
- 18,52%
Rendimiento
- 1 semana
- +3,44%
- 1 mes
- +10,31%
- 3 meses
- +12,57%
- 6 meses
- +14,92%
- En el año
- +6,15%
- 12 meses
- +4,61%
Ficha
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ProShares Short S&P500 SH
- Mercado del subyacente
- NYSE Arca
- Valor representado
- —
- ISIN
- AR0798622483
- Último dato
- 06/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||