LaRueda
CEDEARs

SE

$ 4.232,50
+222,50 +5,55%
Venta
——
Compra
——

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20265.880,006.205,005.870,006.175,0012.579
24/08/20265.900,005.900,005.720,005.800,0026.974
21/08/20265.745,005.895,005.745,005.875,0012.501
20/08/20265.845,005.855,005.710,005.835,007.375
19/08/20265.730,005.935,005.675,005.880,0024.619
18/08/20265.755,005.830,005.655,005.750,0046.002
14/08/20266.075,006.105,005.965,005.970,004.853
13/08/20266.295,006.310,006.035,006.095,0018.559
12/08/20266.480,006.480,006.225,006.385,0021.759
11/08/20266.005,006.500,006.005,006.475,0095.553
10/08/20265.580,005.730,005.580,005.660,0017.298
07/08/20265.620,005.640,005.535,005.570,0033.462
06/08/20265.535,005.560,005.440,005.480,0014.147
05/08/20265.620,005.640,005.550,005.625,009.853
04/08/20265.510,005.540,005.415,005.485,0019.273
03/08/20265.345,005.460,005.290,005.450,0039.774
31/07/20265.150,005.270,005.145,005.245,002.311
30/07/20265.280,005.280,005.085,005.150,007.211
29/07/20265.485,005.485,005.310,005.345,0010.351
28/07/20265.275,005.365,005.145,005.355,0021.664
27/07/20265.110,005.245,005.110,005.210,009.492
24/07/20264.862,505.015,004.845,004.977,509.700
23/07/20265.075,005.125,004.910,004.922,5033.652
22/07/20265.120,005.215,005.100,005.135,0011.059
21/07/20265.265,005.270,005.160,005.195,0012.498
20/07/20265.180,005.320,005.170,005.175,004.785
17/07/20264.990,005.175,004.932,505.070,0012.524
16/07/20265.320,005.435,005.175,005.190,0016.108
15/07/20265.415,005.580,005.400,005.405,005.661
14/07/20265.425,005.430,005.260,005.315,0019.738
13/07/20265.555,005.660,005.400,005.405,0087.080
10/07/20265.420,005.635,005.400,005.410,0024.657
08/07/20265.085,005.210,005.010,005.165,006.558
07/07/20265.225,005.225,005.100,005.125,006.194
06/07/20265.140,005.195,005.010,005.160,007.533
03/07/20265.100,005.230,004.957,505.110,001.309
02/07/20265.100,005.225,005.045,005.050,0029.223
01/07/20264.762,505.075,004.752,505.025,0067.479
30/06/20264.505,004.700,004.432,504.682,5031.679
29/06/20264.500,004.585,004.430,004.472,5014.758
26/06/20264.245,004.402,504.235,004.377,5049.138
25/06/20264.437,504.437,504.255,004.272,5051.217
24/06/20264.470,004.630,004.387,504.490,0044.625
23/06/20264.220,004.465,004.195,004.457,5053.060
22/06/20264.297,504.300,004.212,504.242,507.240
19/06/20264.487,504.487,504.147,504.270,00454
18/06/20264.210,004.362,504.172,504.305,0025.134
17/06/20264.150,004.392,504.150,004.267,5013.702
16/06/20264.030,004.192,504.030,004.055,0011.655
12/06/20263.990,004.032,503.875,003.892,5023.261

Cotización

Último cierre · ARS
$ 4.232,50
Variación diaria
+222,50 +5,55%
Apertura
4.070,00
Volumen del día
21.196
Vol. promedio 30 días
28.430
Vol. promedio 3 meses
20.164

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 4.232,50

Mín. 4.052,50Máx. 4.325,00

Rango 52 semanas

Último 4.232,50

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-43,79%
Sobre el mínimo
19,82%

Rendimiento

1 semana
+8,46%
1 mes
-13,13%
3 meses
-24,76%
6 meses
+1,93%
En el año
-31,07%
12 meses
-42,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.