LaRueda
CEDEARs

SE

$ 3.987,50
-245,00 -5,79%
Venta
3.970,0016.200
Compra
3.932,5010

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20244.015,004.090,003.930,003.995,002.305
26/12/20244.135,004.135,004.040,004.065,00871
24/12/20244.050,004.075,003.990,004.070,00417
23/12/20244.100,004.105,003.960,003.995,002.421
20/12/20243.960,004.070,003.960,004.010,002.098
19/12/20244.000,004.095,003.985,004.010,005.480
18/12/20244.170,004.360,004.105,004.105,001.509
17/12/20243.990,004.140,003.990,004.110,00785
16/12/20243.985,004.030,003.870,004.025,0017.913
13/12/20243.930,003.960,003.850,003.945,006.568
12/12/20243.840,003.970,003.840,003.930,00302
11/12/20243.850,003.910,003.825,003.870,001.011
10/12/20243.740,003.795,003.735,003.755,00890
09/12/20243.870,003.970,003.780,003.840,00965
06/12/20243.960,004.010,003.865,003.865,0037.928
05/12/20244.060,004.095,003.955,003.995,001.549
04/12/20244.010,004.075,003.920,004.060,001.077
03/12/20243.900,003.960,003.860,003.950,0052.944
02/12/20243.945,003.990,003.835,003.910,001.387
29/11/20243.985,004.055,003.870,003.935,003.315
28/11/20244.125,004.300,003.900,003.900,00429
27/11/20243.975,003.995,003.905,003.950,001.469
26/11/20243.900,003.965,003.850,003.920,00526
25/11/20244.010,004.010,003.850,003.895,001.130
22/11/20244.095,004.200,003.905,003.980,001.983
21/11/20243.890,004.090,003.880,004.080,002.728
20/11/20243.980,003.980,003.860,003.955,001.313
19/11/20243.495,003.960,003.495,003.930,003.652
15/11/20243.715,003.725,003.515,003.580,002.875
14/11/20243.825,003.825,003.675,003.720,001.924
13/11/20243.850,004.075,003.785,003.785,007.484
11/11/20243.420,003.550,003.355,003.545,002.534
08/11/20243.450,003.450,003.345,003.395,00919
07/11/20243.460,003.520,003.450,003.500,001.569
06/11/20243.545,003.555,003.400,003.430,00866
05/11/20243.545,003.560,003.465,003.540,002.965
04/11/20243.525,003.535,003.475,003.530,002.512
01/11/20243.480,003.500,003.460,003.490,00452
31/10/20243.410,003.410,003.305,003.370,001.198
30/10/20243.465,003.505,003.415,003.455,001.768
29/10/20243.440,003.470,003.405,003.465,004.125
28/10/20243.630,003.675,003.565,003.570,0047.475
25/10/20243.705,003.750,003.585,003.585,00605
24/10/20243.585,003.730,003.585,003.690,001.502
23/10/20243.685,003.715,003.640,003.675,00397
22/10/20243.675,003.710,003.650,003.700,00969
21/10/20243.740,003.740,003.585,003.675,001.571
18/10/20243.665,003.740,003.655,003.680,001.320
17/10/20243.710,003.765,003.690,003.705,00561
16/10/20243.690,003.715,003.655,003.700,002.311

Cotización

Último cierre · ARS
$ 3.987,50
Variación diaria
-245,00 -5,79%
Apertura
4.255,00
Volumen del día
10.579
Vol. promedio 30 días
29.314
Vol. promedio 3 meses
19.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.987,50

Mín. 3.790,00Máx. 4.255,00

Rango 52 semanas

Último 3.987,50

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-47,05%
Sobre el mínimo
12,88%

Rendimiento

1 semana
+0,89%
1 mes
-17,66%
3 meses
-27,24%
6 meses
-3,51%
En el año
-35,06%
12 meses
-46,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.