LaRueda
CEDEARs

SDA

$ 289,25
+137,75 +90,92%
Venta
——
Compra
——

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20252.905,002.925,002.855,002.865,001.883
13/03/20252.860,002.975,002.855,002.930,00310
12/03/20252.990,002.990,002.800,002.985,001.735
11/03/20253.035,003.035,002.880,002.975,001.046
10/03/20253.180,003.245,002.810,002.985,002.652
07/03/20252.945,003.015,002.945,002.945,001.509
06/03/20253.200,003.200,002.965,002.995,002.848
05/03/20252.900,003.130,002.900,003.070,003.647
28/02/20252.990,002.990,002.805,002.875,002.603
27/02/20252.820,002.970,002.790,002.925,004.855
26/02/20252.885,002.955,002.765,002.850,002.957
25/02/20252.980,002.980,002.820,002.885,004.733
24/02/20252.930,003.000,002.770,002.855,006.792
21/02/20253.085,003.190,002.890,003.085,008.558
20/02/20253.140,003.190,003.070,003.090,005.210
19/02/20253.050,003.125,003.005,003.080,003.935
18/02/20253.050,003.085,002.915,003.050,004.846
17/02/20253.110,003.110,002.935,003.000,003.215
14/02/20253.060,003.135,002.955,003.100,002.769
13/02/20253.100,003.220,002.910,003.045,0012.722
12/02/20253.100,003.145,002.865,003.080,0012.596
11/02/20252.880,003.320,002.705,003.150,0053.207
10/02/20252.880,002.920,002.685,002.730,0012.005
07/02/20253.200,003.350,002.510,002.620,0037.463
06/02/20254.580,004.580,003.120,003.200,0053.973
05/02/20256.240,006.240,004.550,004.660,0019.816
04/02/20256.000,006.200,005.900,005.910,00126
03/02/20255.750,005.950,005.500,005.800,00168
31/01/20256.000,006.050,006.000,006.010,00477
30/01/20255.700,006.030,005.540,006.020,00429
29/01/20255.710,005.710,005.700,005.700,00109
28/01/20255.320,005.720,005.320,005.720,0055
27/01/20255.690,005.690,005.410,005.410,00123
24/01/20255.450,005.660,005.450,005.660,0064
23/01/20255.380,005.730,005.380,005.660,0074
22/01/20255.370,005.430,005.360,005.390,0054
21/01/20255.890,005.890,005.520,005.530,0047
20/01/20255.800,005.890,005.800,005.890,004
17/01/20255.690,005.980,005.420,005.800,0019
16/01/20255.590,005.820,005.590,005.670,00175
15/01/20255.510,005.630,005.510,005.550,00107
14/01/20255.790,005.790,005.420,005.770,00678
13/01/20255.750,005.800,005.750,005.790,00599
10/01/20255.320,005.360,005.320,005.360,006
09/01/20255.500,005.500,005.500,005.500,001
08/01/20255.530,005.930,005.350,005.540,00498
07/01/20255.500,005.530,005.300,005.530,00170
06/01/20255.400,005.570,005.390,005.510,00325
03/01/20255.660,005.660,005.270,005.430,0045
02/01/20255.570,005.780,005.540,005.660,0071

Cotización

Último cierre · ARS
$ 289,25
Variación diaria
+137,75 +90,92%
Apertura
166,00
Volumen del día
654.341
Vol. promedio 30 días
87.457
Vol. promedio 3 meses
69.957

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 289,25

Mín. 143,00Máx. 360,00

Rango 52 semanas

Último 289,25

Mín. 127,50Máx. 1.796,00

Distancia al máximo
-83,89%
Sobre el mínimo
126,86%

Rendimiento

1 semana
+44,81%
1 mes
-16,22%
3 meses
-53,79%
6 meses
-63,91%
En el año
-80,82%
12 meses
-79,87%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.