LaRueda
CEDEARs

SDA

$ 300,00
+148,50 +98,02%
Venta
300,001.485
Compra
281,00670

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.261,001.275,001.231,001.257,002.897
26/03/20261.310,001.353,001.280,001.285,004.223
25/03/20261.341,001.341,001.294,001.310,001.595
23/03/20261.280,001.350,001.280,001.350,00160
20/03/20261.295,001.335,001.281,001.285,008.398
19/03/20261.310,001.326,001.310,001.315,004.330
18/03/20261.315,001.360,001.315,001.318,007.741
17/03/20261.340,001.351,001.306,001.324,0054.647
16/03/20261.317,001.400,001.305,001.350,00179.072
13/03/20261.395,001.440,001.310,001.322,0025.062
12/03/20261.466,001.466,001.345,001.350,004.007
11/03/20261.485,001.500,001.400,001.445,002.782
10/03/20261.460,001.509,001.387,001.470,0017.171
09/03/20261.610,001.659,001.412,001.616,0025.193
06/03/20261.344,001.620,001.319,001.586,0028.097
05/03/20261.423,001.450,001.331,001.341,0012.176
04/03/20261.424,001.424,001.307,001.409,002.911
03/03/20261.450,001.450,001.300,001.380,003.854
02/03/20261.637,001.670,001.415,001.454,0010.600
27/02/20261.750,001.761,001.631,001.634,003.871
26/02/20261.750,001.796,001.750,001.760,004.657
25/02/20261.635,001.748,001.630,001.733,002.397
24/02/20261.650,001.731,001.650,001.677,005.425
23/02/20261.650,001.650,001.568,001.635,005.143
20/02/20261.480,001.635,001.450,001.612,0011.552
19/02/20261.430,001.490,001.430,001.480,001.174
18/02/20261.410,001.513,001.410,001.512,0084
13/02/20261.470,001.524,001.421,001.523,00337
12/02/20261.530,001.530,001.409,001.495,001.784
11/02/20261.525,001.540,001.439,001.510,001.931
10/02/20261.433,001.468,001.423,001.468,00995
09/02/20261.380,001.438,001.370,001.433,002.879
06/02/20261.415,001.448,001.383,001.423,001.528
05/02/20261.444,001.445,001.384,001.390,008.846
04/02/20261.462,001.501,001.380,001.417,00197
03/02/20261.464,001.479,001.450,001.450,002.628
02/02/20261.455,001.507,001.455,001.497,002.580
30/01/20261.540,001.540,001.473,001.513,003.670
29/01/20261.550,001.550,001.465,001.530,001.005
28/01/20261.497,001.551,001.489,001.540,00496
27/01/20261.550,001.550,001.471,001.497,003.997
26/01/20261.574,001.574,001.506,001.520,001.479
23/01/20261.610,001.610,001.516,001.537,001.512
22/01/20261.579,001.579,001.512,001.570,00665
21/01/20261.511,001.560,001.511,001.535,00404
20/01/20261.540,001.556,001.525,001.530,001.042
19/01/20261.540,001.557,001.540,001.557,00867
16/01/20261.530,001.615,001.530,001.557,001.464
15/01/20261.646,001.646,001.554,001.570,00902
14/01/20261.622,001.622,001.550,001.550,001.386

Cotización

Último cierre · ARS
$ 300,00
Variación diaria
+148,50 +98,02%
Apertura
166,00
Volumen del día
572.157
Vol. promedio 30 días
59.113
Vol. promedio 3 meses
60.377

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 300,00

Mín. 143,00Máx. 360,00

Rango 52 semanas

Último 300,00

Mín. 127,50Máx. 1.796,00

Distancia al máximo
-83,30%
Sobre el mínimo
135,29%

Rendimiento

1 semana
+50,19%
1 mes
-13,11%
3 meses
-52,08%
6 meses
-62,57%
En el año
-80,11%
12 meses
-79,12%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.