SCCO
$ 141.225,00
-3.500,00 -2,42%
- Venta
- 140.825,00×113
- Compra
- 139.925,00×600
SOUTHERN COPPER CORP · SCCO
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 53.580,94 | 53.580,94 | 53.160,14 | 53.206,90 | 68 |
| 12/03/2025 | 51.336,71 | 51.991,28 | 51.336,71 | 51.991,28 | 26 |
| 11/03/2025 | 51.196,44 | 51.196,44 | 50.682,14 | 50.682,14 | 5 |
| 10/03/2025 | 50.915,92 | 50.915,92 | 49.887,31 | 50.682,14 | 931 |
| 07/03/2025 | 52.458,82 | 52.645,84 | 51.149,69 | 52.038,03 | 44 |
| 06/03/2025 | 51.476,97 | 53.253,65 | 51.430,22 | 52.552,33 | 124 |
| 05/03/2025 | 50.682,14 | 52.131,54 | 50.682,14 | 52.131,54 | 13 |
| 28/02/2025 | 50.728,90 | 50.728,90 | 50.261,35 | 50.682,14 | 12 |
| 27/02/2025 | 52.131,54 | 52.225,05 | 51.991,28 | 51.991,28 | 31 |
| 26/02/2025 | 54.001,73 | 54.001,73 | 52.973,12 | 53.393,92 | 4 |
| 25/02/2025 | 51.897,76 | 52.552,33 | 51.851,01 | 52.552,33 | 108 |
| 24/02/2025 | 52.879,62 | 53.019,88 | 52.739,35 | 52.786,10 | 38 |
| 21/02/2025 | 56.105,69 | 56.105,69 | 53.019,88 | 53.019,88 | 890 |
| 20/02/2025 | 55.544,64 | 55.965,43 | 55.030,33 | 55.684,90 | 53 |
| 19/02/2025 | 54.469,28 | 54.469,28 | 54.469,28 | 54.469,28 | 4 |
| 18/02/2025 | 55.030,33 | 55.030,33 | 54.843,31 | 54.843,31 | 12 |
| 17/02/2025 | 0,00 | 0,00 | 0,00 | 54.796,56 | 0 |
| 14/02/2025 | 55.170,60 | 55.170,60 | 54.562,79 | 54.796,56 | 72 |
| 13/02/2025 | 52.365,31 | 54.235,50 | 52.365,31 | 54.141,99 | 1.124 |
| 12/02/2025 | 51.243,20 | 53.066,63 | 51.243,20 | 52.458,82 | 406 |
| 11/02/2025 | 51.289,95 | 51.944,52 | 51.289,95 | 51.663,99 | 76 |
| 10/02/2025 | 54.091,11 | 54.505,78 | 53.031,41 | 53.031,41 | 205 |
| 07/02/2025 | 53.446,08 | 53.584,30 | 53.400,00 | 53.400,00 | 155 |
| 06/02/2025 | 53.031,41 | 53.031,41 | 52.202,07 | 52.386,37 | 50 |
| 05/02/2025 | 52.156,00 | 52.156,00 | 50.911,99 | 51.557,03 | 31 |
| 04/02/2025 | 50.865,92 | 50.911,99 | 50.865,92 | 50.911,99 | 3 |
| 03/02/2025 | 49.667,99 | 49.667,99 | 49.345,47 | 49.437,62 | 20 |
| 31/01/2025 | 50.681,62 | 50.958,07 | 49.806,21 | 49.806,21 | 63 |
| 30/01/2025 | 49.760,14 | 50.635,55 | 49.760,14 | 50.497,33 | 62 |
| 29/01/2025 | 49.391,54 | 49.852,29 | 49.299,40 | 49.299,40 | 12 |
| 28/01/2025 | 49.483,69 | 49.483,69 | 48.930,80 | 48.976,88 | 38 |
| 27/01/2025 | 51.096,29 | 51.096,29 | 50.497,33 | 50.543,40 | 134 |
| 24/01/2025 | 53.446,08 | 53.446,08 | 51.557,03 | 52.294,22 | 50 |
| 23/01/2025 | 52.109,92 | 53.446,08 | 52.017,77 | 53.446,08 | 8 |
| 22/01/2025 | 53.630,37 | 54.229,34 | 53.630,37 | 54.229,34 | 40 |
| 21/01/2025 | 54.275,41 | 54.367,56 | 53.768,59 | 53.952,89 | 21 |
| 20/01/2025 | 53.768,59 | 53.768,59 | 51.971,70 | 51.971,70 | 6 |
| 17/01/2025 | 54.367,56 | 54.367,56 | 53.768,59 | 53.768,59 | 25 |
| 16/01/2025 | 53.538,22 | 53.538,22 | 52.985,33 | 52.985,33 | 26 |
| 15/01/2025 | 52.616,74 | 53.169,63 | 52.616,74 | 53.169,63 | 5 |
| 14/01/2025 | 52.017,77 | 52.156,00 | 51.925,63 | 51.925,63 | 8 |
| 13/01/2025 | 52.524,59 | 52.524,59 | 51.695,26 | 51.879,55 | 13 |
| 10/01/2025 | 52.893,18 | 52.893,18 | 52.432,44 | 52.432,44 | 9 |
| 09/01/2025 | 54.505,78 | 54.505,78 | 54.321,48 | 54.321,48 | 2 |
| 08/01/2025 | 51.050,22 | 52.386,37 | 50.958,07 | 52.294,22 | 53 |
| 07/01/2025 | 51.050,22 | 51.326,66 | 51.050,22 | 51.326,66 | 9 |
| 06/01/2025 | 50.911,99 | 51.326,66 | 50.865,92 | 51.096,29 | 62 |
| 03/01/2025 | 49.621,92 | 50.451,25 | 49.621,92 | 50.451,25 | 9 |
| 02/01/2025 | 50.405,18 | 50.405,18 | 49.806,21 | 49.806,21 | 84 |
| 30/12/2024 | 50.082,66 | 50.497,33 | 49.714,06 | 50.174,81 | 11 |
Cotización
- Último cierre · ARS
- $ 141.225,00
- Variación diaria
- -3.500,00 -2,42%
- Apertura
- 143.925,00
- Volumen del día
- 218
- Vol. promedio 30 días
- 305
- Vol. promedio 3 meses
- 529
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 141.225,00
Mín. 136.050,00Máx. 149.250,00
Rango 52 semanas
Último 141.225,00
Mín. 85.642,47Máx. 174.724,51
- Distancia al máximo
- -19,17%
- Sobre el mínimo
- 64,90%
Rendimiento
- 1 semana
- -9,86%
- 1 mes
- -13,64%
- 3 meses
- -4,90%
- 6 meses
- +10,23%
- En el año
- +33,44%
- 12 meses
- +46,67%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SOUTHERN COPPER CORP SCCO
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116084
- Último dato
- 05/11/2026
Dividendos y splits 3 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/11/2026 | Split | Entrada en vigencia | Instrumento | 5053 nuevas por 5000 anteriores |
| 27/08/2026 | Dividendo | Pago | Instrumento | 0.5500000000 USD por unidad |
| 11/08/2026 | Split | Entrada en vigencia | Instrumento | 253 nuevas por 250 anteriores |