LaRueda
CEDEARs

SCCO

$ 144.725,00
-375,00 -0,26%
Venta
——
Compra
——

SOUTHERN COPPER CORP · SCCO

Materiales BásicosCobre

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026151.575,00151.575,00140.500,00144.725,00199
03/11/2026146.000,00146.000,00142.875,00145.100,00240
02/11/2026149.037,03152.114,56146.331,78147.299,71117
30/10/2026150.004,96150.004,96144.569,64146.331,78419
29/10/2026155.092,82157.698,80155.092,82156.681,23395
28/10/2026157.549,89159.460,94156.681,23159.287,20141
27/10/2026156.681,23160.081,41156.234,49159.312,02273
26/10/2026152.561,30156.457,86152.561,30155.341,01177
23/10/2026149.210,76152.486,85148.342,10151.618,19528
22/10/2026154.273,80154.298,62148.863,30149.235,58822
21/10/2026160.552,96160.801,15155.514,74160.801,15469
20/10/2026159.535,39165.913,83158.815,65163.456,77173
19/10/2026161.620,17163.655,32160.180,68163.059,66130
16/10/2026164.201,33166.236,47153.876,70160.528,14125
15/10/2026155.837,39162.836,30155.266,55161.719,45339
14/10/2026163.134,12164.300,61159.361,66160.950,06339
13/10/2026166.658,39166.658,39164.201,33165.616,00388
09/10/2026163.829,05168.271,62163.804,23167.502,23452
08/10/2026159.039,02160.056,59157.351,34158.865,28229
07/10/2026159.882,86160.974,88158.393,73160.701,88136
06/10/2026160.801,15165.367,82159.684,30163.531,22387
05/10/2026166.062,74166.062,74163.506,40164.250,97282
02/10/2026163.332,67166.534,30163.307,85165.814,55698
01/10/2026159.758,76162.116,55158.840,46160.155,86437
30/09/2026162.935,57168.792,81161.868,36162.215,82205
29/09/2026165.243,72165.243,72160.304,78162.141,37881
28/09/2026159.187,93163.853,87159.187,93162.960,39377
25/09/2026162.985,21163.704,95161.545,72163.407,13247
24/09/2026159.907,67161.967,64159.138,29161.669,81205
23/09/2026159.113,47161.098,98156.979,05161.024,52147
22/09/2026158.319,27164.796,98158.294,45163.903,50347
21/09/2026156.854,96157.227,24154.000,79156.681,23197
18/09/2026154.397,90155.465,10153.256,23155.465,10168
17/09/2026153.554,06156.805,32153.132,14154.968,73284
16/09/2026152.635,76153.057,68149.508,59150.426,88465
15/09/2026149.930,51150.253,15147.969,82150.203,511.530
14/09/2026147.051,52150.724,71145.785,76149.235,58414
11/09/2026157.227,24157.822,89152.809,49153.504,42889
10/09/2026154.298,62155.911,84153.876,70154.298,62906
09/09/2026167.973,79167.973,79164.300,61167.129,951.316
08/09/2026163.382,31167.502,23163.382,31165.367,82534
07/09/2026151.990,47161.893,18151.990,47156.060,7657
04/09/2026156.706,05158.244,81155.862,21155.986,30672
03/09/2026162.538,47162.538,47157.053,51158.095,90512
02/09/2026163.307,85164.623,25160.031,77161.322,35267
01/09/2026162.464,01166.211,66158.741,19158.815,65279
31/08/2026163.953,14166.732,85163.283,03165.715,2887
28/08/2026171.671,80171.895,16167.254,04168.718,36266
27/08/2026170.703,86174.625,24170.703,86172.887,92942
26/08/2026174.029,58174.724,51169.760,75170.406,04961

Cotización

Último cierre · ARS
$ 144.725,00
Variación diaria
-375,00 -0,26%
Apertura
151.575,00
Volumen del día
199
Vol. promedio 30 días
308
Vol. promedio 3 meses
539

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 144.725,00

Mín. 140.500,00Máx. 151.575,00

Rango 52 semanas

Último 144.725,00

Mín. 85.642,47Máx. 174.724,51

Distancia al máximo
-17,17%
Sobre el mínimo
68,99%

Rendimiento

1 semana
-9,14%
1 mes
-11,89%
3 meses
-4,86%
6 meses
+10,34%
En el año
+36,75%
12 meses
+53,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaCobreVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SOUTHERN COPPER CORP SCCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116084
Último dato
04/11/2026

Dividendos y splits 3 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/11/2026 Split Entrada en vigencia Instrumento 5053 nuevas por 5000 anteriores
27/08/2026 Dividendo Pago Instrumento 0.5500000000 USD por unidad
11/08/2026 Split Entrada en vigencia Instrumento 253 nuevas por 250 anteriores