LaRueda
CEDEARs

SBSP3

$ 7.770,00
+485,00 +6,66%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
27/05/20250,000,000,004.765,000
26/05/20254.925,004.925,004.765,004.765,007
23/05/20250,000,000,004.820,000
22/05/20250,000,000,004.820,000
21/05/20254.940,004.940,004.820,004.820,00158
20/05/20254.975,004.975,004.970,004.970,004
19/05/20250,000,000,004.760,000
16/05/20250,000,000,004.760,000
15/05/20254.760,004.760,004.760,004.760,002.025
14/05/20254.835,004.855,004.735,004.735,00828
13/05/20254.780,004.780,004.760,004.775,001.847
12/05/20254.660,004.660,004.660,004.660,004
09/05/20250,000,000,004.760,000
08/05/20254.760,004.760,004.760,004.760,008
07/05/20250,000,000,004.820,000
06/05/20254.980,004.980,004.820,004.820,007
05/05/20254.840,004.840,004.840,004.840,0012
30/04/20254.795,004.915,004.745,004.915,001.007
29/04/20254.960,004.965,004.960,004.965,007
28/04/20254.880,004.930,004.880,004.930,003.735
25/04/20250,000,000,004.400,000
24/04/20250,000,000,004.400,000
22/04/20254.410,004.450,004.400,004.400,00575
21/04/20250,000,000,004.565,000
16/04/20250,000,000,004.565,000
15/04/20250,000,000,004.565,000
14/04/20254.545,004.565,004.545,004.565,009.058
11/04/20254.935,004.935,004.935,004.935,0012.158
10/04/20250,000,000,004.680,000
09/04/20250,000,000,004.680,000
08/04/20250,000,000,004.680,000
07/04/20254.680,004.680,004.680,004.680,008
04/04/20254.850,004.850,004.685,004.760,0046
03/04/20255.010,005.015,004.930,004.930,008.055
01/04/20254.630,004.630,004.630,004.630,009
31/03/20254.810,004.810,004.620,004.620,005
28/03/20254.685,004.685,004.685,004.685,002.134
27/03/20250,000,000,004.565,000
26/03/20254.565,004.565,004.565,004.565,005
25/03/20254.665,004.665,004.665,004.665,001.286
21/03/20254.500,004.500,004.500,004.500,002
20/03/20254.655,004.655,004.655,004.655,002
19/03/20254.755,004.755,004.755,004.755,003
18/03/20254.455,004.600,004.455,004.550,007.129
17/03/20254.410,004.410,004.410,004.410,002.784
14/03/20250,000,000,004.030,000
13/03/20250,000,000,004.030,000
12/03/20254.040,004.040,004.030,004.030,002
11/03/20250,000,000,004.100,000
10/03/20254.140,004.140,004.100,004.100,008

Cotización

Último cierre · ARS
$ 7.770,00
Variación diaria
+485,00 +6,66%
Apertura
7.465,00
Volumen del día
2.082
Vol. promedio 30 días
16.871
Vol. promedio 3 meses
12.906

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.770,00

Mín. 7.465,00Máx. 7.770,00

Rango 52 semanas

Último 7.770,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-29,17%
Sobre el mínimo
11,57%

Rendimiento

1 semana
+2,17%
1 mes
-23,07%
3 meses
-10,12%
6 meses
-23,41%
En el año
+7,80%
12 meses
+3,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.