LaRueda
CEDEARs

SBSP3

$ 7.770,00
+485,00 +6,66%
Venta
——
Compra
——

Cia Saneamento Basico De SP · SBSP3

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 419 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20267.340,007.490,007.275,007.490,00308
21/08/20267.265,007.395,007.260,007.395,00536
20/08/20267.890,007.890,007.120,007.500,00514
19/08/20267.390,007.890,007.315,007.890,005.178
18/08/20267.270,007.270,007.225,007.245,005
14/08/20267.515,007.515,007.120,007.175,00496
13/08/20267.610,007.625,007.355,007.515,00123
12/08/20268.070,008.090,007.980,007.980,00242
11/08/20268.020,008.060,008.020,008.060,004
10/08/20268.175,008.300,008.170,008.245,0071
07/08/20268.460,008.475,008.055,008.055,006
06/08/20260,000,000,008.645,000
05/08/20260,000,000,008.645,000
04/08/20268.645,008.645,008.645,008.645,00381
03/08/20268.510,008.510,008.375,008.375,0023
31/07/20260,000,000,008.410,000
30/07/20268.410,008.410,008.410,008.410,00400
29/07/20268.660,008.660,008.660,008.660,005
28/07/20269.050,009.050,009.050,009.050,001
27/07/20268.910,008.910,008.910,008.910,0050
24/07/20260,000,000,009.180,000
23/07/20260,000,000,009.180,000
22/07/20269.180,009.180,009.180,009.180,002
21/07/20268.885,008.970,008.885,008.955,00595
20/07/20260,000,000,008.975,000
17/07/20269.070,009.095,008.970,008.975,001.302
16/07/20260,000,000,009.255,000
15/07/20260,000,000,009.255,000
14/07/20269.270,009.270,009.255,009.255,0013
13/07/20269.365,009.390,009.365,009.390,002
10/07/20260,000,000,009.170,000
08/07/20260,000,000,009.170,000
07/07/20260,000,000,009.170,000
06/07/20269.065,009.180,009.065,009.170,005.457
03/07/20260,000,000,009.025,000
02/07/20260,000,000,009.025,000
01/07/20269.005,009.025,009.005,009.025,00860
30/06/20269.000,009.000,009.000,009.000,00400
29/06/20269.030,009.030,009.030,009.030,00850
26/06/20268.870,008.870,008.840,008.840,005
25/06/20268.540,008.540,008.540,008.540,004
24/06/20260,000,000,008.450,000
23/06/20268.340,008.455,008.340,008.450,0025.118
22/06/20268.340,008.340,007.985,008.285,001.141
19/06/20268.340,008.340,008.340,008.340,004
18/06/20260,000,000,008.340,000
17/06/20268.340,008.340,008.340,008.340,004
16/06/20268.290,008.290,008.290,008.290,00600
12/06/20268.300,008.300,008.240,008.240,00219
11/06/20267.970,008.270,007.970,008.270,001.065

Cotización

Último cierre · ARS
$ 7.770,00
Variación diaria
+485,00 +6,66%
Apertura
7.465,00
Volumen del día
2.082
Vol. promedio 30 días
16.871
Vol. promedio 3 meses
12.906

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.770,00

Mín. 7.465,00Máx. 7.770,00

Rango 52 semanas

Último 7.770,00

Mín. 6.964,00Máx. 10.970,00

Distancia al máximo
-29,17%
Sobre el mínimo
11,57%

Rendimiento

1 semana
+2,17%
1 mes
-23,07%
3 meses
-10,12%
6 meses
-23,41%
En el año
+7,80%
12 meses
+3,88%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cia Saneamento Basico De SP SBSP3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601W4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.