LaRueda
CEDEARs

SBS

$ 15.220,00
-350,00 -2,25%
Venta
15.490,001.033
Compra
15.360,001.250

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20250,000,000,009.380,660
28/05/20250,000,000,009.380,660
27/05/20259.300,169.380,669.300,169.380,663
26/05/20250,000,000,008.987,620
23/05/20250,000,000,008.987,620
22/05/20259.158,109.158,108.987,628.987,628
21/05/20250,000,000,009.314,360
20/05/20259.314,369.314,369.314,369.314,363
19/05/20259.016,049.034,989.016,049.034,98601
16/05/20258.935,549.044,458.935,549.044,455
15/05/20258.864,518.864,518.864,518.864,511
14/05/20258.604,060,000,008.812,420
13/05/20258.604,068.812,428.604,068.812,421.106
12/05/20258.727,188.727,188.703,518.722,4512
09/05/20259.001,839.001,839.001,839.001,831
08/05/20259.016,049.039,719.016,049.034,98309
07/05/20250,000,000,009.186,510
06/05/20259.148,639.186,519.148,639.186,514
05/05/20259.134,429.134,429.134,429.134,423
30/04/20258.840,838.902,398.840,838.902,3910
29/04/20259.276,489.276,489.195,989.195,9812
28/04/20259.016,049.016,049.016,049.016,041
25/04/20250,000,000,009.224,390
24/04/20259.214,929.224,399.214,929.224,396
23/04/20258.599,338.840,838.599,338.788,74359
22/04/20258.168,428.452,548.168,428.452,5462
21/04/20257.851,157.865,367.851,157.865,365
16/04/20258.485,688.485,688.158,958.158,95366
15/04/20258.627,748.627,748.627,748.627,741
14/04/20250,000,000,009.319,100
11/04/20259.309,639.352,249.309,639.319,1010
10/04/20250,000,000,008.784,010
09/04/20250,000,000,008.784,010
08/04/20258.784,018.784,018.784,018.784,017
07/04/20259.063,399.063,399.025,519.025,51370
04/04/20258.978,169.058,668.968,688.978,1621
03/04/20259.300,169.409,079.300,169.347,5123
01/04/20258.864,518.978,168.864,518.968,687
31/03/20250,000,000,008.736,650
28/03/20250,000,000,008.736,650
27/03/20258.736,658.736,658.736,658.736,652
26/03/20258.769,808.769,808.769,808.769,801
25/03/20258.779,278.779,278.779,278.779,273
21/03/20258.528,308.528,308.528,308.528,30266
20/03/20258.826,628.826,628.665,628.784,01192
19/03/20258.845,578.845,578.845,578.845,572
18/03/20258.452,548.485,688.452,548.485,6826
17/03/20258.177,898.177,898.177,898.177,891
14/03/20258.106,868.106,868.106,868.106,863
13/03/20250,000,000,007.690,150

Cotización

Último cierre · ARS
$ 15.220,00
Variación diaria
-350,00 -2,25%
Apertura
15.410,00
Volumen del día
153
Vol. promedio 30 días
1.969
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.220,00

Mín. 15.220,00Máx. 15.410,00

Rango 52 semanas

Último 15.220,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-30,38%
Sobre el mínimo
11,11%

Rendimiento

1 semana
-0,98%
1 mes
-26,04%
3 meses
-10,58%
6 meses
-22,58%
En el año
+3,98%
12 meses
+5,21%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.