LaRueda
CEDEARs

SBS

$ 15.570,00
+760,00 +5,13%
Venta
——
Compra
15.000,001

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202614.450,0014.950,0014.450,0014.810,0071
02/11/202614.990,0015.080,0014.890,0014.990,0035
30/10/202615.060,0015.160,0014.840,0014.900,0040
29/10/202615.340,0015.370,0015.260,0015.370,00102
28/10/202615.660,0015.660,0015.250,0015.500,0090
27/10/202616.240,0016.380,0015.400,0015.690,002.716
26/10/202616.650,0017.010,0015.220,0015.720,0034.723
23/10/20260,000,000,0020.700,000
22/10/202620.700,0020.700,0020.700,0020.700,004
21/10/202621.090,0021.100,0020.750,0020.750,0025
20/10/202620.880,0021.250,0020.820,0020.850,009
19/10/202620.500,0020.500,0020.430,0020.460,0029
16/10/202620.380,0020.400,0020.260,0020.260,00441
15/10/202620.250,0020.440,0020.160,0020.160,0072
14/10/202620.400,0020.750,0020.210,0020.720,00306
13/10/202621.210,0021.210,0020.700,0020.710,00317
09/10/202621.740,0021.860,0021.640,0021.660,00308
08/10/202620.560,0021.440,0020.560,0021.260,0067
07/10/202620.520,0020.520,0020.440,0020.460,009
06/10/202620.500,0020.740,0020.410,0020.580,00215
05/10/202620.340,0020.440,0020.010,0020.050,004.509
02/10/202617.060,0017.520,0016.980,0017.520,00232
30/09/202616.980,0017.210,0016.900,0017.210,001.772
29/09/202616.560,0016.650,0016.560,0016.650,00127
28/09/202616.560,0016.590,0016.430,0016.590,0047
25/09/202616.520,0016.710,0016.520,0016.710,0081
24/09/20260,000,000,0016.610,000
23/09/202616.920,0016.920,0016.610,0016.610,0087
22/09/202617.260,0017.320,0017.140,0017.320,0027
21/09/202617.440,0017.460,0017.170,0017.400,00293
18/09/202616.910,0016.960,0016.780,0016.960,00134
17/09/202616.710,0016.890,0016.690,0016.870,0043
16/09/202616.520,0016.890,0016.470,0016.890,0067
15/09/202616.760,0016.760,0016.630,0016.650,0066
14/09/202616.500,0016.690,0016.500,0016.690,0030
11/09/202617.000,0017.000,0016.830,0016.910,001.568
10/09/202616.550,0017.010,0016.400,0017.000,00449
09/09/202616.630,0016.630,0016.470,0016.510,00587
08/09/202616.710,0016.900,0016.640,0016.780,00249
07/09/202615.660,0016.190,0015.660,0016.190,00100
04/09/202616.200,0016.490,0016.200,0016.310,0079
03/09/202616.430,0016.540,0016.120,0016.240,0090
02/09/202615.960,0016.380,0015.850,0016.250,00461
01/09/202615.980,0015.980,0015.500,0015.500,0028
31/08/202615.760,0015.800,0015.530,0015.580,00879
28/08/202615.400,0015.600,0015.380,0015.600,0012
27/08/202615.510,0015.580,0015.400,0015.570,00127
26/08/202615.650,0015.820,0015.560,0015.560,00626
25/08/202614.860,0015.300,0014.860,0015.300,00867
24/08/202614.460,0014.910,0014.460,0014.840,00221

Cotización

Último cierre · ARS
$ 15.570,00
Variación diaria
+760,00 +5,13%
Apertura
15.570,00
Volumen del día
10
Vol. promedio 30 días
2.072
Vol. promedio 3 meses
984

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.570,00

Mín. 15.570,00Máx. 15.570,00

Rango 52 semanas

Último 15.570,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-28,77%
Sobre el mínimo
13,66%

Rendimiento

1 semana
+1,30%
1 mes
-24,34%
3 meses
-8,52%
6 meses
-20,80%
En el año
+6,38%
12 meses
+7,63%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.