LaRueda
CEDEARs

SATL

$ 4.720,00
-685,00 -12,67%
Venta
4.722,504.233
Compra
4.710,00210

Satellogic Inc. · SATL

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/01/20263.612,503.620,003.257,503.320,00224.430
05/01/20263.070,003.610,003.067,503.587,50529.124
02/01/20262.910,003.030,002.845,002.992,50125.402
30/12/20252.965,002.977,502.817,502.857,5094.581
29/12/20253.000,003.030,002.865,002.937,50172.421
26/12/20253.297,503.390,003.030,003.155,00185.483
24/12/20253.072,503.375,003.072,503.300,0089.821
23/12/20253.260,003.295,003.005,003.072,50214.758
22/12/20253.282,503.450,003.200,003.272,50169.839
19/12/20252.940,003.200,002.875,003.185,00159.914
18/12/20252.895,002.985,002.847,502.860,0079.737
17/12/20253.100,003.187,502.835,002.865,00154.525
16/12/20252.995,003.112,502.905,003.052,50106.917
15/12/20253.150,003.197,502.905,002.997,50327.371
12/12/20253.350,003.485,003.075,003.215,00329.252
11/12/20253.040,003.330,003.020,003.300,00368.547
10/12/20252.872,503.080,002.792,503.020,00336.407
09/12/20252.650,002.830,002.630,002.820,00149.102
05/12/20252.680,002.760,002.550,002.575,00146.481
04/12/20252.462,002.705,002.434,002.652,50208.012
03/12/20252.405,002.469,002.381,002.407,0064.057
02/12/20252.465,002.532,502.369,002.411,0076.490
01/12/20252.505,002.535,002.374,002.486,00112.707
28/11/20252.675,002.740,002.466,002.632,50219.969
27/11/20252.605,002.670,002.530,002.645,0077.523
26/11/20252.400,002.627,502.340,002.597,50222.003
25/11/20252.090,002.352,002.090,002.349,00209.033
21/11/20251.965,002.090,001.888,002.047,00105.999
20/11/20251.990,002.100,001.967,001.987,00147.365
19/11/20252.025,002.089,001.926,001.951,00186.389
18/11/20252.075,002.075,001.965,002.024,00137.054
17/11/20252.254,002.254,002.045,002.072,00153.831
14/11/20252.160,002.308,002.100,002.253,0077.665
13/11/20252.395,002.400,002.210,002.235,00192.500
12/11/20252.430,002.442,002.365,002.373,0065.925
11/11/20252.423,002.495,002.350,002.426,00137.165
10/11/20252.500,002.615,002.385,002.441,00188.555
07/11/20252.400,002.470,002.264,002.454,00179.128
06/11/20252.640,002.660,002.419,002.437,00301.246
05/11/20252.600,002.742,502.525,002.682,50226.014
04/11/20252.850,002.850,002.600,002.625,00238.005
03/11/20252.925,003.077,502.740,002.890,00339.422
31/10/20252.832,502.925,002.740,002.897,50299.417
30/10/20252.725,002.780,002.615,002.707,50123.724
29/10/20252.845,002.845,002.700,002.790,00195.496
28/10/20253.022,503.050,002.800,002.845,00435.203
27/10/20253.182,503.182,502.930,003.002,50182.338
24/10/20253.500,003.637,503.440,003.470,00182.688
23/10/20253.467,503.660,003.380,003.415,00280.100
22/10/20253.760,003.770,003.420,003.445,00150.175

Cotización

Último cierre · ARS
$ 4.720,00
Variación diaria
-685,00 -12,67%
Apertura
5.410,00
Volumen del día
173.830
Vol. promedio 30 días
266.974
Vol. promedio 3 meses
257.531

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.720,00

Mín. 4.630,00Máx. 5.440,00

Rango 52 semanas

Último 4.720,00

Mín. 1.888,00Máx. 17.840,00

Distancia al máximo
-73,54%
Sobre el mínimo
150,00%

Rendimiento

1 semana
-23,56%
1 mes
-46,73%
3 meses
-40,40%
6 meses
-52,08%
En el año
+65,18%
12 meses
+75,96%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Satellogic Inc. SATL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460172
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.