LaRueda
CEDEARs

SATL

$ 4.887,50
-517,50 -9,57%
Venta
4.887,504.092
Compra
4.870,009

Satellogic Inc. · SATL

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/12/20244.150,004.270,003.700,003.850,0090.355
18/12/20244.500,004.760,003.970,004.050,0081.892
17/12/20244.535,004.830,004.230,004.375,0072.310
16/12/20243.875,004.450,003.400,004.395,00101.999
13/12/20243.830,003.915,003.670,003.850,0054.360
12/12/20244.325,004.400,003.410,003.605,00126.293
11/12/20244.495,004.935,004.000,004.235,00152.382
10/12/20244.410,004.785,003.880,004.140,00236.006
09/12/20244.410,005.560,004.410,005.270,00255.697
06/12/20243.595,004.500,003.595,004.230,00269.064
05/12/20243.020,004.270,002.985,003.395,00330.196
04/12/20242.110,002.750,002.110,002.510,00165.971
03/12/20241.955,002.175,001.890,002.105,0030.596
02/12/20242.250,002.450,001.850,001.950,0080.244
29/11/20241.620,002.200,001.620,002.025,00117.167
28/11/20241.620,001.645,001.550,001.620,004.999
27/11/20241.580,001.630,001.455,001.610,0041.623
26/11/20241.450,001.580,001.450,001.550,0036.969
25/11/20241.515,001.565,001.435,001.470,0054.359
22/11/20241.485,001.545,001.300,001.510,0053.229
21/11/20241.495,001.495,001.300,001.370,0082.768
20/11/20241.115,001.350,001.115,001.315,0038.256
19/11/20241.150,001.190,001.125,001.140,0043.241
15/11/20241.220,001.240,001.125,001.140,0016.401
14/11/20241.230,001.260,001.180,001.220,0051.328
13/11/20241.205,001.250,001.155,001.230,0011.052
11/11/20241.170,001.220,001.150,001.205,0018.545
08/11/20241.130,001.170,001.110,001.135,0010.063
07/11/20241.150,001.250,001.105,001.140,0031.631
06/11/20241.185,001.185,001.110,001.140,0012.716
05/11/20241.160,001.180,001.115,001.165,007.565
04/11/20241.150,001.190,001.080,001.170,009.554
01/11/20241.135,001.195,001.130,001.175,002.808
31/10/20241.170,001.225,001.145,001.145,007.680
30/10/20241.120,001.165,001.115,001.160,0016.750
29/10/20241.140,001.170,001.120,001.125,009.105
28/10/20241.165,001.190,001.150,001.160,0016.802
25/10/20241.200,001.200,001.160,001.170,0012.543
24/10/20241.230,001.230,001.170,001.175,0012.949
23/10/20241.195,001.225,001.180,001.220,004.055
22/10/20241.225,001.225,001.185,001.200,002.662
21/10/20241.235,001.245,001.180,001.200,006.744
18/10/20241.220,001.220,001.195,001.210,006.413
17/10/20241.150,001.220,001.150,001.195,005.745
16/10/20241.180,001.210,001.150,001.195,004.954
15/10/20241.190,001.200,001.150,001.160,005.770
14/10/20241.200,001.230,001.165,001.185,009.586
10/10/20241.170,001.225,001.165,001.205,004.477
09/10/20241.210,001.230,001.165,001.205,0023.611
08/10/20241.225,001.235,001.200,001.220,004.685

Cotización

Último cierre · ARS
$ 4.887,50
Variación diaria
-517,50 -9,57%
Apertura
5.410,00
Volumen del día
201.746
Vol. promedio 30 días
266.974
Vol. promedio 3 meses
257.531

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.887,50

Mín. 4.630,00Máx. 5.440,00

Rango 52 semanas

Último 4.887,50

Mín. 1.888,00Máx. 17.840,00

Distancia al máximo
-72,60%
Sobre el mínimo
158,87%

Rendimiento

1 semana
-20,85%
1 mes
-44,84%
3 meses
-38,29%
6 meses
-50,38%
En el año
+71,04%
12 meses
+82,20%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Satellogic Inc. SATL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460172
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.