LaRueda
Acciones

SAMI

$ 395,00
+3,00 +0,77%
Venta
395,00482
Compra
385,0015

S.A. SAN MIGUEL

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.135,001.135,001.055,001.065,0047.345
12/03/20251.050,001.120,001.015,001.095,0034.638
11/03/20251.110,001.165,001.025,001.060,0070.697
10/03/20251.175,001.175,001.060,001.090,0080.628
07/03/20251.145,001.170,001.110,001.150,0047.618
06/03/20251.110,001.165,001.055,001.145,0059.940
05/03/20251.100,001.140,001.035,001.110,00100.962
28/02/20251.090,001.165,001.025,001.080,0082.471
27/02/20251.160,001.160,001.050,001.090,0033.817
26/02/20251.150,001.230,001.130,001.145,0050.645
25/02/20251.165,001.190,001.140,001.150,0050.357
24/02/20251.185,001.245,001.145,001.180,0058.146
21/02/20251.215,001.280,001.180,001.190,00173.864
20/02/20251.120,001.230,001.085,001.215,00210.737
19/02/20251.080,001.150,001.080,001.120,0030.526
18/02/20251.050,001.115,001.005,001.100,0087.433
17/02/20251.085,001.100,001.045,001.055,00128.215
14/02/20251.130,001.170,001.105,001.120,00101.290
13/02/20251.140,001.170,001.105,001.135,0051.351
12/02/20251.090,001.165,001.005,001.125,0069.987
11/02/20251.200,001.200,001.060,001.080,00133.008
10/02/20251.160,001.185,001.100,001.155,0067.494
07/02/20251.210,001.255,001.150,001.160,0057.605
06/02/20251.225,001.240,001.180,001.210,0030.154
05/02/20251.215,001.230,001.150,001.205,0038.503
04/02/20251.250,001.280,001.210,001.220,0067.042
03/02/20251.200,001.260,001.170,001.245,0071.073
31/01/20251.210,001.290,001.210,001.240,0081.378
30/01/20251.195,001.220,001.150,001.215,00102.766
29/01/20251.135,001.190,001.120,001.180,0054.722
28/01/20251.155,001.195,001.100,001.165,0085.045
27/01/20251.200,001.200,001.130,001.145,0042.632
24/01/20251.200,001.250,001.170,001.195,00129.479
23/01/20251.180,001.180,001.140,001.155,0055.854
22/01/20251.170,001.190,001.155,001.180,0052.123
21/01/20251.190,001.220,001.160,001.170,0072.053
20/01/20251.105,001.195,001.105,001.180,0052.077
17/01/20251.200,001.200,001.100,001.120,00107.068
16/01/20251.205,001.275,001.170,001.180,00110.058
15/01/20251.270,001.295,001.235,001.235,0039.579
14/01/20251.260,001.295,001.220,001.270,0058.218
13/01/20251.300,001.315,001.220,001.275,0095.367
10/01/20251.200,001.295,001.170,001.285,00124.384
09/01/20251.170,001.220,001.135,001.205,0096.410
08/01/20251.240,001.240,001.165,001.175,00116.443
07/01/20251.260,001.270,001.210,001.220,00159.143
06/01/20251.280,001.330,001.220,001.260,00125.535
03/01/20251.305,001.355,001.285,001.295,00147.954
02/01/20251.300,001.355,001.275,001.315,00131.169
30/12/20241.305,001.335,001.265,001.275,0076.925

Cotización

Último cierre · ARS
$ 395,00
Variación diaria
+3,00 +0,77%
Apertura
406,00
Volumen del día
5.570
Vol. promedio 30 días
37.092
Vol. promedio 3 meses
48.859

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 395,00

Mín. 384,50Máx. 406,00

Rango 52 semanas

Último 395,00

Mín. 371,00Máx. 960,00

Distancia al máximo
-58,85%
Sobre el mínimo
6,47%

Rendimiento

1 semana
+0,38%
1 mes
-8,78%
3 meses
-19,55%
6 meses
-24,90%
En el año
-46,77%
12 meses
-41,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.