RTX
$ 67.150,00
+875,00 +1,32%
- Venta
- 66.800,00×1.000
- Compra
- 66.650,00×5
RTX CORPORATION · RXT
Compartir
Compartir gráfico
Historial de precios · 513 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 40.603,94 | 40.751,77 | 39.790,88 | 39.790,88 | 760 |
| 13/08/2025 | 40.499,66 | 40.499,66 | 39.739,21 | 40.401,53 | 968 |
| 12/08/2025 | 40.205,29 | 40.622,31 | 40.156,23 | 40.499,66 | 176 |
| 11/08/2025 | 40.769,49 | 40.867,61 | 40.156,23 | 40.180,76 | 213 |
| 08/08/2025 | 40.916,67 | 40.965,73 | 40.426,06 | 40.524,19 | 316 |
| 07/08/2025 | 40.205,29 | 40.646,84 | 40.180,76 | 40.524,19 | 324 |
| 06/08/2025 | 41.211,04 | 41.456,34 | 40.843,08 | 40.843,08 | 309 |
| 05/08/2025 | 42.020,54 | 42.069,60 | 41.161,98 | 41.211,04 | 162 |
| 04/08/2025 | 39.886,40 | 42.363,96 | 39.886,40 | 42.045,07 | 227 |
| 01/08/2025 | 41.186,51 | 42.192,25 | 40.990,26 | 42.192,25 | 137 |
| 31/07/2025 | 41.333,69 | 42.486,62 | 41.112,92 | 41.971,48 | 788 |
| 30/07/2025 | 39.763,74 | 41.088,38 | 39.763,74 | 41.039,32 | 82 |
| 29/07/2025 | 40.352,47 | 40.377,00 | 39.837,34 | 39.886,40 | 114 |
| 28/07/2025 | 39.346,73 | 39.788,28 | 39.346,73 | 39.641,09 | 388 |
| 25/07/2025 | 38.954,24 | 39.861,87 | 38.782,53 | 39.665,62 | 686 |
| 24/07/2025 | 39.076,89 | 39.076,89 | 38.635,35 | 38.954,24 | 124 |
| 23/07/2025 | 37.506,95 | 38.954,24 | 37.506,95 | 38.905,18 | 291 |
| 22/07/2025 | 37.408,83 | 37.433,36 | 36.721,98 | 37.065,40 | 756 |
| 21/07/2025 | 38.758,00 | 39.150,48 | 38.316,45 | 38.390,04 | 848 |
| 18/07/2025 | 38.267,39 | 38.659,88 | 38.267,39 | 38.537,22 | 242 |
| 17/07/2025 | 37.850,38 | 38.267,39 | 37.556,01 | 38.218,33 | 184 |
| 16/07/2025 | 36.967,28 | 37.654,13 | 36.771,04 | 37.629,60 | 1.191 |
| 15/07/2025 | 38.120,21 | 38.218,33 | 37.310,71 | 37.433,36 | 254 |
| 14/07/2025 | 37.089,93 | 38.169,27 | 36.967,28 | 38.169,27 | 472 |
| 11/07/2025 | 36.697,45 | 36.746,51 | 36.427,61 | 36.672,92 | 387 |
| 08/07/2025 | 36.599,33 | 36.623,86 | 35.544,52 | 35.863,41 | 419 |
| 07/07/2025 | 36.059,66 | 36.672,92 | 35.765,29 | 36.574,80 | 632 |
| 04/07/2025 | 36.304,96 | 37.138,99 | 34.612,36 | 36.771,04 | 338 |
| 03/07/2025 | 35.421,87 | 35.691,70 | 35.176,56 | 35.691,70 | 204 |
| 02/07/2025 | 35.274,68 | 35.274,68 | 34.710,49 | 35.225,62 | 155 |
| 01/07/2025 | 34.612,36 | 35.029,38 | 34.023,64 | 35.029,38 | 446 |
| 30/06/2025 | 34.465,18 | 34.833,14 | 34.318,00 | 34.735,02 | 834 |
| 27/06/2025 | 33.729,27 | 34.170,82 | 33.680,21 | 34.023,64 | 338 |
| 26/06/2025 | 33.680,21 | 33.876,45 | 33.631,15 | 33.704,74 | 474 |
| 25/06/2025 | 33.312,26 | 33.312,26 | 32.723,53 | 33.214,13 | 760 |
| 24/06/2025 | 33.459,44 | 33.459,44 | 32.699,00 | 33.140,54 | 1.469 |
| 23/06/2025 | 33.778,33 | 34.072,70 | 33.557,56 | 34.023,64 | 1.270 |
| 19/06/2025 | 33.459,44 | 34.636,90 | 33.459,44 | 33.459,44 | 18 |
| 18/06/2025 | 34.440,65 | 34.440,65 | 33.410,38 | 33.434,91 | 518 |
| 17/06/2025 | 34.342,53 | 34.636,90 | 34.342,53 | 34.465,18 | 1.695 |
| 13/06/2025 | 33.802,86 | 34.195,35 | 33.704,74 | 34.121,76 | 1.885 |
| 12/06/2025 | 33.017,89 | 33.238,66 | 32.944,30 | 32.968,83 | 161 |
| 10/06/2025 | 32.797,12 | 32.797,12 | 32.331,04 | 32.380,10 | 1.475 |
| 09/06/2025 | 32.527,28 | 33.091,48 | 32.502,75 | 33.066,95 | 196 |
| 06/06/2025 | 33.091,48 | 33.091,48 | 32.576,34 | 32.797,12 | 3.082 |
| 05/06/2025 | 32.748,06 | 32.895,24 | 32.551,81 | 32.551,81 | 1.426 |
| 04/06/2025 | 32.478,22 | 32.649,93 | 32.208,39 | 32.600,87 | 55 |
| 03/06/2025 | 32.159,33 | 32.257,45 | 32.036,68 | 32.257,45 | 101 |
| 02/06/2025 | 31.963,08 | 32.306,51 | 31.791,37 | 32.208,39 | 317 |
| 30/05/2025 | 32.183,86 | 32.453,69 | 32.159,33 | 32.232,92 | 212 |
Cotización
- Último cierre · ARS
- $ 67.150,00
- Variación diaria
- +875,00 +1,32%
- Apertura
- 65.675,00
- Volumen del día
- 329
- Vol. promedio 30 días
- 4.653
- Vol. promedio 3 meses
- 2.442
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 67.150,00
Mín. 65.675,00Máx. 67.250,00
Rango 52 semanas
Último 67.150,00
Mín. 49.963,49Máx. 71.489,09
- Distancia al máximo
- -6,07%
- Sobre el mínimo
- 34,40%
Rendimiento
- 1 semana
- +1,17%
- 1 mes
- +13,72%
- 3 meses
- -3,86%
- 6 meses
- +28,85%
- En el año
- +21,14%
- 12 meses
- +30,53%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- RTX CORPORATION RXT
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110384
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/09/2026 | Dividendo | Pago | Instrumento | 0.1460000000 USD por unidad |