LaRueda
CEDEARs

ROKU

$ 20.700,00
-300,00 -1,43%
Venta
20.750,005
Compra
20.600,00385

ROKU INC. · ROKU

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20259.180,0011.220,009.180,0010.370,0084
24/10/202511.770,0011.800,0011.640,0011.720,003.422
23/10/202511.950,0011.950,0011.740,0011.770,00118
22/10/202512.030,0012.060,0011.650,0011.850,00373
21/10/202511.580,0012.220,0011.520,0012.080,00557
20/10/202511.230,0011.680,0011.230,0011.340,00224
17/10/202510.830,0011.210,0010.830,0011.210,001.038
16/10/202511.180,0011.180,0010.690,0010.940,001.700
15/10/202510.960,0011.100,0010.750,0011.100,002.016
14/10/202510.140,0011.470,0010.140,0011.470,00403
13/10/202510.840,0010.840,0010.000,0010.320,00258
09/10/202512.100,0012.100,0010.810,0010.850,0011.851
08/10/202512.190,0012.230,0011.860,0011.880,00338
07/10/202512.270,0012.290,0012.060,0012.190,00216
06/10/202511.870,0012.500,0011.870,0012.230,001.208
03/10/202512.470,0012.470,0012.100,0012.140,00439
02/10/202512.580,0012.730,0012.230,0012.440,002.853
01/10/202511.840,0012.720,0011.840,0012.580,009.260
30/09/202511.470,0011.840,0011.350,0011.840,00505
29/09/202511.470,0011.560,0011.270,0011.500,00263
26/09/202510.610,0011.310,0010.530,0011.310,00464
25/09/202510.470,0010.610,0010.220,0010.600,00507
24/09/202510.410,0010.650,0010.410,0010.490,003.539
23/09/202510.450,0010.950,0010.320,0010.800,00826
22/09/202511.530,0011.600,0010.940,0010.990,00824
19/09/202511.990,0012.260,0011.880,0012.120,003.126
18/09/202511.590,0011.830,0011.260,0011.640,00889
17/09/202511.210,0011.420,0011.210,0011.250,00478
16/09/202510.960,0011.200,0010.660,0011.110,001.822
15/09/202510.750,0010.800,0010.590,0010.800,00414
12/09/202510.300,0011.060,0010.300,0010.950,0024.855
11/09/202510.500,0010.700,0010.430,0010.650,0020.620
10/09/202510.590,0011.470,0010.240,0010.430,0013.144
09/09/202511.090,0011.210,0010.650,0010.720,00659
08/09/202510.770,0011.070,0010.650,0010.980,001.305
05/09/202510.500,0010.525,009.730,0010.100,001.429
04/09/202510.400,0010.400,0010.250,0010.250,00304
03/09/202510.200,0010.475,0010.175,0010.350,0020.718
02/09/20259.980,0010.125,009.890,0010.075,0012.791
01/09/202510.125,0010.250,009.810,0010.075,00573
29/08/20259.970,0010.125,009.810,0010.075,00238
28/08/202510.050,0010.175,009.970,0010.050,00449
27/08/202510.050,0010.150,009.670,0010.025,00815
26/08/20259.970,0010.000,009.820,009.940,00865
25/08/20259.750,009.920,009.690,009.870,001.022
22/08/20259.300,009.800,009.300,009.620,007.097
21/08/20258.910,009.300,008.910,009.190,002.213
20/08/20258.830,008.920,008.660,008.920,00928
19/08/20259.290,009.290,008.890,008.900,00787
18/08/20259.280,009.280,009.090,009.230,0040.599

Cotización

Último cierre · ARS
$ 20.700,00
Variación diaria
-300,00 -1,43%
Apertura
20.890,00
Volumen del día
11
Vol. promedio 30 días
135
Vol. promedio 3 meses
127

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.700,00

Mín. 20.700,00Máx. 20.890,00

Rango 52 semanas

Último 20.700,00

Mín. 8.925,00Máx. 21.000,00

Distancia al máximo
-1,43%
Sobre el mínimo
131,93%

Rendimiento

1 semana
+7,25%
1 mes
+10,16%
3 meses
+13,74%
6 meses
+43,55%
En el año
+57,65%
12 meses
+68,98%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROKU INC. ROKU
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0187927956
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.