LaRueda
CEDEARs

ROKU

$ 20.700,00
-300,00 -1,43%
Venta
20.750,005
Compra
20.600,00385

ROKU INC. · ROKU

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.580,0010.580,009.925,009.930,00163
25/03/202611.020,0011.020,0010.460,0010.560,00961
23/03/202610.870,0011.020,0010.830,0011.020,0037
20/03/202610.730,0010.830,0010.370,0010.390,004.968
19/03/202610.800,0010.850,0010.650,0010.850,0079
18/03/202610.790,0011.000,0010.750,0010.900,004.811
17/03/202611.010,0011.130,0010.930,0010.930,00156
16/03/202610.420,0010.860,0010.420,0010.730,00210
13/03/202610.670,0010.670,0010.280,0010.310,00250
12/03/202611.360,0011.360,0010.560,0010.600,007.351
11/03/202611.490,0011.490,0011.180,0011.200,00328
10/03/202611.170,0011.450,0011.070,0011.410,00477
09/03/202611.350,0011.350,0010.900,0011.290,00686
06/03/202610.980,0011.400,0010.920,0011.350,00509
05/03/202611.070,0011.170,0010.770,0011.160,00356
04/03/202610.800,0011.000,0010.650,0010.960,00433
03/03/202610.800,0010.950,0010.790,0010.840,00381
02/03/202610.980,0011.100,0010.720,0011.100,00791
27/02/202610.450,0011.100,0010.450,0011.010,007.738
26/02/202610.580,0010.650,0010.430,0010.650,00442
25/02/202610.170,0010.370,0010.170,0010.370,00234
24/02/20269.480,009.695,009.480,009.695,00645
23/02/20269.760,009.760,009.280,009.425,001.269
20/02/20269.795,0010.080,009.795,009.985,00137
19/02/20269.895,0010.000,009.855,009.875,00236
18/02/202610.210,0010.210,0010.000,0010.010,00227
13/02/202610.990,0011.000,009.800,0010.130,003.261
12/02/20269.900,0010.060,008.925,009.305,004.483
11/02/202610.480,0010.480,009.875,0010.010,00425
10/02/202610.100,0010.380,0010.030,0010.340,00341
09/02/202610.040,0010.120,009.850,0010.090,00784
06/02/20269.680,0010.260,009.505,009.925,00751
05/02/202610.210,0010.210,009.570,009.650,001.188
04/02/202610.670,0010.880,0010.420,0010.570,001.125
03/02/202611.280,0011.280,0010.730,0010.780,00925
02/02/202611.050,0011.230,0011.050,0011.120,001.706
30/01/202611.530,0011.530,0011.040,0011.110,002.205
29/01/202611.800,0011.800,0011.490,0011.560,00733
28/01/202612.070,0012.100,0011.770,0011.870,00620
27/01/202612.380,0012.630,0012.070,0012.220,00343
26/01/202612.250,0012.560,0012.250,0012.560,00482
23/01/202612.380,0012.450,0012.070,0012.270,00531
22/01/202612.200,0012.400,0012.170,0012.360,00766
21/01/202612.060,0012.170,0011.880,0012.080,00630
20/01/202612.090,0012.230,0011.840,0012.010,00274
19/01/202611.920,0012.730,0011.340,0012.090,0057
16/01/202612.240,0012.270,0012.060,0012.110,00731
15/01/202612.670,0012.670,0012.150,0012.150,00375
14/01/202613.060,0013.060,0012.360,0012.450,00887
13/01/202612.980,0013.160,0012.900,0013.140,00509

Cotización

Último cierre · ARS
$ 20.700,00
Variación diaria
-300,00 -1,43%
Apertura
20.890,00
Volumen del día
11
Vol. promedio 30 días
135
Vol. promedio 3 meses
127

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.700,00

Mín. 20.700,00Máx. 20.890,00

Rango 52 semanas

Último 20.700,00

Mín. 8.925,00Máx. 21.000,00

Distancia al máximo
-1,43%
Sobre el mínimo
131,93%

Rendimiento

1 semana
+7,25%
1 mes
+10,16%
3 meses
+13,74%
6 meses
+43,55%
En el año
+57,65%
12 meses
+68,98%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROKU INC. ROKU
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0187927956
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.