LaRueda
CEDEARs

RKLB

$ 6.405,00
-830,00 -11,47%
Venta
6.390,003.497
Compra
6.365,009.500

ROCKET LAB. CORP. · RKLB

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.590,007.660,007.090,007.235,0017.383
03/11/20267.315,007.610,007.285,007.535,0010.282
02/11/20267.575,007.705,006.985,007.015,0018.969
30/10/20267.765,007.905,007.345,007.560,0055.002
29/10/20268.000,008.410,007.850,008.085,0037.714
28/10/20268.110,008.110,007.830,008.070,0039.458
27/10/20267.620,008.150,007.515,008.000,0058.576
26/10/20267.395,007.655,007.230,007.505,0033.834
23/10/20266.860,007.250,006.790,007.220,0051.774
22/10/20267.140,007.200,006.855,006.990,0027.662
21/10/20267.160,007.330,007.135,007.290,0072.977
20/10/20266.765,007.125,006.650,006.900,00254.760
19/10/20267.000,007.145,006.915,006.955,0041.175
16/10/20267.280,007.340,006.800,006.840,0065.471
15/10/20267.600,007.600,006.700,007.415,00251.979
14/10/20268.510,008.535,007.910,007.945,00740.018
13/10/20268.670,008.670,008.465,008.635,0032.956
09/10/20269.225,009.290,008.990,009.180,0043.681
08/10/20269.580,009.610,009.030,009.165,00126.623
07/10/20269.850,009.850,009.495,009.705,00154.747
06/10/202610.070,0010.490,009.880,0010.020,0074.189
05/10/20269.750,009.840,009.610,009.765,0036.470
02/10/20269.830,0010.270,009.700,0010.030,00203.439
30/09/20269.625,009.995,009.360,009.425,0061.804
29/09/20269.960,009.960,009.340,009.405,0064.828
28/09/20269.905,0010.000,009.660,009.725,0043.502
25/09/202610.010,0010.170,009.835,009.985,0042.113
24/09/20269.320,0010.100,009.290,009.900,00311.873
23/09/20269.660,009.800,009.390,009.425,00177.389
22/09/20269.485,009.645,009.310,009.615,00105.235
21/09/20268.755,009.300,008.755,009.220,00123.144
18/09/20268.930,008.930,008.510,008.590,0051.503
17/09/20268.700,009.090,008.700,009.015,00154.433
16/09/20268.375,008.590,008.225,008.450,0039.993
15/09/20268.500,008.715,008.255,008.445,0082.509
14/09/20268.185,008.440,008.160,008.285,0024.723
11/09/20268.280,008.630,008.280,008.420,0048.122
10/09/20268.265,008.620,008.250,008.275,0040.753
09/09/20268.920,008.950,008.390,008.410,00931.351
08/09/20268.650,008.945,008.515,008.750,00341.180
07/09/20268.500,008.660,008.410,008.630,003.629
04/09/20268.530,008.590,008.370,008.500,0038.894
03/09/20268.500,008.585,008.260,008.440,0077.619
02/09/20268.235,008.445,008.150,008.390,00264.018
01/09/20268.475,008.500,008.250,008.350,00135.900
31/08/20268.480,008.550,008.380,008.505,0070.606
28/08/20268.915,008.915,008.520,008.630,00153.770
27/08/20268.920,009.035,008.715,009.010,0031.146
26/08/20268.930,009.050,008.845,008.870,0096.223
25/08/20269.200,009.250,008.880,008.935,00121.038

Cotización

Último cierre · ARS
$ 6.405,00
Variación diaria
-830,00 -11,47%
Apertura
7.150,00
Volumen del día
16.787
Vol. promedio 30 días
106.752
Vol. promedio 3 meses
123.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.405,00

Mín. 6.265,00Máx. 7.285,00

Rango 52 semanas

Último 6.405,00

Mín. 4.725,00Máx. 18.670,00

Distancia al máximo
-65,69%
Sobre el mínimo
35,56%

Rendimiento

1 semana
-20,78%
1 mes
-36,08%
3 meses
-35,95%
6 meses
-34,24%
En el año
-29,46%
12 meses
—

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROCKET LAB. CORP. RKLB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0864768848
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.