LaRueda
CEDEARs

RKLB

$ 6.390,00
-845,00 -11,68%
Venta
6.750,00100
Compra
6.385,0012

ROCKET LAB. CORP. · RKLB

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.310,009.340,009.070,009.130,00133.075
21/08/20269.730,009.880,009.435,009.640,0055.352
20/08/20269.720,009.785,009.450,009.640,00108.796
19/08/202610.230,0010.230,009.760,009.960,00349.632
18/08/202610.600,0010.680,0010.200,0010.360,0087.965
14/08/202610.800,0010.870,0010.350,0010.570,0050.105
13/08/202610.450,0011.120,0010.450,0010.550,0032.789
12/08/202610.350,0010.830,0010.280,0010.720,0084.396
11/08/202610.250,0010.720,009.970,0010.550,00235.212
10/08/202611.200,0011.460,0010.520,0010.580,00166.315
07/08/202610.320,0010.970,0010.300,0010.870,0058.433
06/08/20269.575,0010.550,009.530,0010.000,0048.451
05/08/20269.800,0010.140,009.585,009.830,00105.696
04/08/20269.680,009.965,009.540,009.830,00287.652
03/08/20268.270,009.315,008.200,009.300,0061.443
31/07/20268.685,008.815,008.230,008.565,0029.303
30/07/20268.005,008.465,007.840,008.445,0045.234
29/07/20268.450,008.460,007.715,007.750,0096.254
28/07/20268.935,008.935,008.020,008.420,0027.881
27/07/20268.780,009.065,008.555,008.875,0029.296
24/07/20269.105,009.120,008.465,008.525,0066.029
23/07/20269.040,009.320,008.800,009.170,0059.701
22/07/20269.250,009.550,009.100,009.160,0039.171
21/07/20268.785,009.105,008.620,009.050,0053.238
20/07/20268.995,008.995,008.580,008.620,0024.817
17/07/20268.725,009.245,008.425,008.840,0068.420
16/07/20269.685,009.685,008.615,008.780,00258.191
15/07/202610.470,0010.500,009.745,009.940,0023.159
14/07/202610.390,0010.720,0010.180,0010.220,0030.048
13/07/202610.490,0010.490,009.905,0010.030,00140.521
10/07/202610.800,0010.800,0010.380,0010.580,0016.493
08/07/202611.150,0011.320,0010.620,0010.940,0028.508
07/07/202611.920,0011.920,0010.880,0010.970,00326.990
06/07/202613.450,0013.450,0012.090,0012.170,00237.275
03/07/202612.870,0013.750,0012.870,0013.630,002.568
02/07/202613.360,0014.080,0012.830,0013.240,0028.086
01/07/202613.310,0014.090,0012.800,0013.180,0049.020
30/06/202612.810,0013.510,0012.400,0013.240,0066.490
29/06/202611.490,0012.800,0011.490,0012.700,00126.458
26/06/202610.550,0011.080,0010.550,0010.700,0058.765
25/06/202611.000,0011.000,0010.300,0010.350,0031.985
24/06/202612.320,0012.320,0010.970,0011.050,00104.438
23/06/202612.400,0013.000,0012.190,0012.350,0054.128
22/06/202613.500,0013.500,0012.220,0012.710,00290.771
19/06/202613.700,0014.000,0013.190,0013.680,003.082
18/06/202613.580,0013.620,0012.700,0013.540,0018.534
17/06/202613.140,0013.880,0013.080,0013.480,0071.768
16/06/202613.410,0013.490,0012.850,0013.080,0049.541
12/06/202614.500,0014.700,0012.460,0012.790,001.007.895
11/06/202613.430,0014.350,0013.350,0014.260,0071.962

Cotización

Último cierre · ARS
$ 6.390,00
Variación diaria
-845,00 -11,68%
Apertura
7.150,00
Volumen del día
53.969
Vol. promedio 30 días
106.752
Vol. promedio 3 meses
123.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.390,00

Mín. 6.120,00Máx. 7.285,00

Rango 52 semanas

Último 6.390,00

Mín. 4.725,00Máx. 18.670,00

Distancia al máximo
-65,77%
Sobre el mínimo
35,24%

Rendimiento

1 semana
-20,96%
1 mes
-36,23%
3 meses
-36,10%
6 meses
-34,39%
En el año
-29,63%
12 meses
—

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROCKET LAB. CORP. RKLB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0864768848
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.