LaRueda
CEDEARs

RIOT

$ 7.685,00
-850,00 -9,96%
Venta
7.690,002.080
Compra
7.685,002

RIOT PLATFORMS INC. · RIOT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.280,003.320,003.200,003.235,0069.442
28/05/20253.415,003.415,003.260,003.270,00121.522
27/05/20253.400,003.575,003.360,003.570,00167.564
26/05/20253.300,003.350,003.145,003.280,006.702
23/05/20253.350,003.405,003.265,003.300,00132.224
22/05/20253.450,003.535,003.425,003.470,00117.005
21/05/20253.490,003.610,003.375,003.435,0084.799
20/05/20253.415,003.500,003.385,003.480,0033.618
19/05/20253.510,003.510,003.400,003.500,0073.498
16/05/20253.555,003.680,003.540,003.580,00118.703
15/05/20253.320,003.400,003.235,003.360,0023.311
14/05/20253.445,003.490,003.385,003.445,0068.112
13/05/20253.350,003.500,003.315,003.490,0091.715
12/05/20253.405,003.445,003.260,003.330,0041.184
09/05/20253.360,003.400,003.145,003.250,0046.880
08/05/20253.180,003.350,003.140,003.250,0094.025
07/05/20253.140,003.190,002.990,003.030,0022.876
06/05/20253.125,003.215,003.110,003.180,0024.143
05/05/20253.065,003.235,003.050,003.195,00100.674
30/04/20252.810,002.930,002.765,002.875,0035.313
29/04/20252.990,003.020,002.880,002.920,0082.849
28/04/20253.050,003.070,002.900,003.035,0024.798
25/04/20253.125,003.195,003.085,003.095,0045.521
24/04/20252.970,003.150,002.925,003.140,0076.484
23/04/20252.905,003.070,002.880,002.980,00132.233
22/04/20252.370,002.775,002.370,002.755,00109.693
21/04/20252.425,002.460,002.335,002.380,0045.064
16/04/20252.695,002.695,002.460,002.480,0070.889
15/04/20252.945,002.945,002.710,002.740,0055.695
14/04/20252.980,003.020,002.835,002.945,0065.933
11/04/20253.185,003.230,003.025,003.150,0085.835
10/04/20253.105,003.185,002.990,003.080,0064.736
09/04/20253.005,003.400,002.885,003.290,00153.822
08/04/20253.270,003.275,002.890,002.950,00113.189
07/04/20253.100,003.470,003.100,003.215,0094.077
04/04/20253.150,003.200,002.850,003.150,0086.482
03/04/20253.255,003.300,003.150,003.215,0035.067
01/04/20253.125,003.325,003.075,003.315,0040.032
31/03/20253.140,003.210,003.075,003.100,0031.960
28/03/20253.280,003.310,003.175,003.210,0093.028
27/03/20253.400,003.510,003.320,003.335,0046.832
26/03/20253.530,003.555,003.350,003.400,00104.586
25/03/20253.690,003.775,003.600,003.655,0077.939
21/03/20253.270,003.430,003.225,003.405,0077.367
20/03/20253.350,003.450,003.295,003.335,0031.657
19/03/20253.320,003.410,003.255,003.330,0048.945
18/03/20253.200,003.330,003.190,003.220,0066.337
17/03/20253.200,003.340,003.150,003.265,0052.018
14/03/20253.110,003.265,003.090,003.225,0086.120
13/03/20253.120,003.205,002.985,003.010,0087.713

Cotización

Último cierre · ARS
$ 7.685,00
Variación diaria
-850,00 -9,96%
Apertura
8.535,00
Volumen del día
43.490
Vol. promedio 30 días
93.129
Vol. promedio 3 meses
75.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.685,00

Mín. 7.335,00Máx. 8.535,00

Rango 52 semanas

Último 7.685,00

Mín. 5.645,00Máx. 15.290,00

Distancia al máximo
-49,74%
Sobre el mínimo
36,14%

Rendimiento

1 semana
+1,45%
1 mes
-24,88%
3 meses
-30,95%
6 meses
-35,26%
En el año
+15,91%
12 meses
-18,50%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIOT PLATFORMS INC. RIOT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0375251839
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.