LaRueda
CEDEARs

RIOT

$ 7.620,00
-915,00 -10,72%
Venta
7.620,001
Compra
7.585,008.000

RIOT PLATFORMS INC. · RIOT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.025,007.050,006.570,006.730,0015.734
25/03/20267.295,007.350,007.030,007.315,0012.820
23/03/20266.695,007.070,006.675,007.010,0016.905
20/03/20266.840,006.920,006.390,006.520,0042.613
19/03/20266.660,006.990,006.585,006.905,0029.116
18/03/20267.065,007.165,006.820,006.880,0042.740
17/03/20267.025,007.335,006.945,007.145,0020.690
16/03/20267.195,007.195,006.920,007.050,0047.098
13/03/20267.370,007.540,006.845,006.875,0024.745
12/03/20266.990,007.145,006.770,007.040,0010.835
11/03/20267.250,007.400,007.000,007.125,0064.389
10/03/20267.285,007.535,007.080,007.125,0051.223
09/03/20266.835,007.245,006.735,007.190,00100.450
06/03/20267.500,007.535,006.930,007.045,0087.711
05/03/20267.995,008.115,007.390,007.565,0078.496
04/03/20267.760,008.310,007.600,008.150,00127.680
03/03/20267.740,008.005,007.500,007.645,00169.896
02/03/20267.730,008.255,007.595,007.850,0082.820
27/02/20268.345,008.390,007.700,007.710,0061.491
26/02/20268.430,008.490,008.145,008.345,0044.722
25/02/20268.185,008.515,008.085,008.485,0094.219
24/02/20267.515,008.060,007.435,007.990,0078.536
23/02/20267.335,007.660,007.235,007.545,0063.773
20/02/20267.895,008.275,007.435,007.465,00109.850
19/02/20267.390,007.700,007.300,007.640,00105.965
18/02/20267.465,007.820,007.335,007.445,00119.732
13/02/20267.005,007.635,006.875,007.510,00140.303
12/02/20267.240,007.380,006.840,006.990,00122.946
11/02/20267.345,007.425,007.025,007.270,0078.711
10/02/20267.280,007.465,007.120,007.370,00119.869
09/02/20267.100,007.420,006.795,007.390,00136.442
06/02/20266.360,007.195,006.360,007.135,0089.861
05/02/20266.800,007.050,006.210,006.225,0089.593
04/02/20267.510,007.625,006.720,007.055,00134.940
03/02/20267.685,008.050,007.335,007.545,0049.458
02/02/20267.525,007.850,007.295,007.790,0064.170
30/01/20268.405,008.405,007.665,007.825,00142.460
29/01/20268.755,008.835,008.090,008.495,00100.164
28/01/20269.015,009.015,008.625,008.860,00142.251
27/01/20268.275,008.785,008.190,008.725,00317.906
26/01/20268.715,008.715,008.235,008.250,00117.666
23/01/20268.520,009.250,008.330,008.995,0052.131
22/01/20268.965,008.965,008.445,008.515,0047.698
21/01/20269.245,009.465,008.585,008.840,00140.007
20/01/20269.200,009.575,008.965,009.275,00173.630
19/01/20269.505,009.600,008.770,009.200,0012.464
16/01/20268.505,009.600,008.365,009.485,00358.891
15/01/20268.750,008.800,008.355,008.585,00117.841
14/01/20268.575,009.080,008.525,009.055,00148.715
13/01/20268.440,008.650,008.220,008.370,0073.125

Cotización

Último cierre · ARS
$ 7.620,00
Variación diaria
-915,00 -10,72%
Apertura
8.535,00
Volumen del día
37.216
Vol. promedio 30 días
93.129
Vol. promedio 3 meses
75.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.620,00

Mín. 7.600,00Máx. 8.535,00

Rango 52 semanas

Último 7.620,00

Mín. 5.645,00Máx. 15.290,00

Distancia al máximo
-50,16%
Sobre el mínimo
34,99%

Rendimiento

1 semana
+0,59%
1 mes
-25,51%
3 meses
-31,54%
6 meses
-35,80%
En el año
+14,93%
12 meses
-19,19%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIOT PLATFORMS INC. RIOT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0375251839
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.