LaRueda
CEDEARs

RIO

$ 17.680,00
-20,00 -0,11%
Venta
17.720,002.500
Compra
17.660,001

Rio Tinto PLC - ADR · RIO

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.611,549.635,339.402,189.487,8218.412
13/08/20259.759,919.852,869.690,199.759,919.000
12/08/20259.620,489.759,919.620,489.690,1911.143
11/08/20259.550,779.620,489.527,539.574,007.233
08/08/20259.574,009.666,969.434,589.550,777.996
07/08/20259.388,109.527,539.341,629.388,103.321
06/08/20259.388,109.457,829.318,399.364,862.861
05/08/20259.457,829.504,299.295,159.341,622.399
04/08/20259.481,059.527,539.155,729.457,823.844
01/08/20259.318,399.574,009.267,269.481,059.135
31/07/20259.081,369.574,009.016,309.411,345.871
30/07/20259.183,619.267,269.025,599.099,956.122
29/07/20259.388,109.457,829.341,629.411,3415.843
28/07/20259.295,159.411,349.202,209.364,8624.973
25/07/20259.318,399.481,059.318,399.411,343.411
24/07/20259.527,539.527,539.388,109.434,583.874
23/07/20259.434,589.574,009.434,589.504,292.359
22/07/20259.411,349.527,539.364,869.434,5837.171
21/07/20259.295,159.434,589.248,679.257,977.778
18/07/20259.044,189.155,728.960,529.099,958.344
17/07/20258.848,988.979,118.783,928.932,644.414
16/07/20258.690,968.876,878.625,908.858,283.132
15/07/20258.886,168.886,168.663,088.718,855.365
14/07/20258.960,529.025,598.793,219.007,006.088
11/07/20258.839,699.016,308.839,699.007,005.559
08/07/20258.663,088.728,148.579,428.616,608.204
07/07/20258.514,368.635,198.440,008.607,3114.048
04/07/20258.505,068.783,928.365,648.579,421.463
03/07/20258.505,068.551,548.412,118.486,476.323
02/07/20258.449,298.690,968.449,298.653,7812.144
01/07/20258.189,038.421,408.133,268.384,223.753
30/06/20258.142,558.254,098.068,198.207,629.923
27/06/20258.235,508.235,508.133,268.198,327.712
26/06/20258.096,088.263,398.096,088.189,0314.813
25/06/20257.863,707.938,067.724,277.900,886.238
24/06/20257.947,357.975,247.854,407.919,471.881
23/06/20257.724,277.910,177.594,147.891,585.847
19/06/20257.668,508.040,307.631,327.938,06714
18/06/20257.826,527.826,527.659,207.752,164.132
17/06/20258.058,908.058,907.807,937.835,8115.107
13/06/20258.086,788.114,677.993,838.031,015.962
12/06/20258.086,788.161,148.049,608.114,672.504
10/06/20258.226,218.272,688.207,628.244,8012.529
09/06/20258.207,628.281,988.151,858.244,802.712
06/06/20258.254,098.263,398.170,448.235,502.387
05/06/20258.254,098.365,648.207,628.244,808.941
04/06/20258.216,918.244,808.151,858.189,032.477
03/06/20258.077,488.216,918.021,718.216,912.883
02/06/20258.319,168.319,168.198,328.272,682.914
30/05/20258.309,868.393,528.263,398.300,574.380

Cotización

Último cierre · ARS
$ 17.680,00
Variación diaria
-20,00 -0,11%
Apertura
17.840,00
Volumen del día
3.623
Vol. promedio 30 días
6.339
Vol. promedio 3 meses
6.198

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.680,00

Mín. 17.400,00Máx. 18.180,00

Rango 52 semanas

Último 17.680,00

Mín. 12.066,76Máx. 21.850,00

Distancia al máximo
-19,08%
Sobre el mínimo
46,52%

Rendimiento

1 semana
+3,15%
1 mes
-8,58%
3 meses
-7,86%
6 meses
-5,84%
En el año
+20,64%
12 meses
+43,57%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Rio Tinto PLC - ADR RIO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112638
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.2637500000 USD por unidad