LaRueda
CEDEARs

RIO

$ 17.680,00
-20,00 -0,11%
Venta
17.680,005
Compra
17.600,004.458

Rio Tinto PLC - ADR · RIO

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.303,3315.342,4715.107,6315.136,995.963
25/03/202615.655,5815.743,6415.489,2415.499,025.521
23/03/202615.293,5415.528,3815.215,2615.371,822.116
20/03/202615.342,4715.401,1714.794,5214.941,299.784
19/03/202615.058,7115.499,0214.911,9415.332,6824.959
18/03/202616.115,4616.115,4615.694,7215.714,295.383
17/03/202616.360,0816.389,4316.076,3216.086,117.510
16/03/202616.007,8316.203,5215.958,9016.144,819.497
13/03/202616.095,8916.095,8915.704,5015.743,6414.572
12/03/202616.379,6516.438,3616.125,2416.193,746.389
11/03/202616.291,5816.399,2216.115,4616.379,654.655
10/03/202616.311,1616.565,5616.311,1616.399,224.940
09/03/202616.086,1116.360,0815.782,7816.252,4512.399
06/03/202616.457,9316.457,9316.115,4616.291,5815.116
05/03/202616.796,4016.796,4016.120,7416.234,938.534
04/03/202616.843,9817.072,3816.710,7516.882,0513.731
03/03/202616.739,3016.815,4316.301,5516.729,7911.025
02/03/202617.205,6017.367,3817.043,8317.329,329.075
27/02/202617.548,1917.633,8417.196,0917.234,157.855
26/02/202617.652,8717.652,8717.119,9617.405,458.918
25/02/202617.376,9017.748,0417.300,7717.690,9418.508
24/02/202616.663,1717.005,7616.539,4616.958,189.790
23/02/202616.558,4916.758,3416.387,2016.691,724.390
20/02/202616.339,6116.805,9216.330,1016.710,757.015
19/02/202616.653,6616.701,2416.177,8416.558,497.874
18/02/202617.129,4717.462,5516.996,2417.053,348.144
13/02/202617.243,6717.243,6716.748,8217.110,446.665
12/02/202617.510,1317.576,7417.072,3817.253,1920.335
11/02/202617.129,4717.624,3217.129,4717.472,067.235
10/02/202617.053,3417.129,4716.758,3417.100,927.883
09/02/202616.853,5017.062,8616.777,3717.043,836.112
06/02/202616.577,5216.872,5316.510,9116.577,5219.140
05/02/202616.748,8216.824,9516.425,2616.453,8137.899
04/02/202617.795,6217.795,6216.872,5317.100,9214.800
03/02/202616.663,1717.129,4716.663,1717.015,2810.392
02/02/202616.368,1616.644,1416.330,1016.453,8112.733
30/01/202616.815,4316.815,4316.044,6116.415,7419.814
29/01/202617.177,0617.472,0616.767,8517.034,3124.281
28/01/202616.596,5616.767,8516.491,8816.701,2410.563
27/01/202616.415,7416.739,3016.406,2316.596,5613.509
26/01/202616.349,1316.653,6616.330,1016.358,6526.287
23/01/202615.768,6316.253,9715.768,6316.244,4516.209
22/01/202615.873,3115.939,9315.540,2415.702,0220.158
21/01/202616.006,5416.177,8415.920,8915.977,9912.018
20/01/202615.492,6615.492,6615.178,6215.473,6225.433
19/01/202615.426,0415.987,5115.426,0415.968,484.015
16/01/202615.473,6215.473,6215.150,0715.407,0117.970
15/01/202615.997,0215.997,0215.464,1115.616,3719.773
14/01/202615.521,2115.616,3715.426,0415.521,2126.923
13/01/202615.150,0715.349,9115.131,0415.264,2616.772

Cotización

Último cierre · ARS
$ 17.680,00
Variación diaria
-20,00 -0,11%
Apertura
17.840,00
Volumen del día
1.288
Vol. promedio 30 días
6.339
Vol. promedio 3 meses
6.198

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.680,00

Mín. 17.680,00Máx. 18.180,00

Rango 52 semanas

Último 17.680,00

Mín. 12.066,76Máx. 21.850,00

Distancia al máximo
-19,08%
Sobre el mínimo
46,52%

Rendimiento

1 semana
+3,15%
1 mes
-8,58%
3 meses
-7,86%
6 meses
-5,84%
En el año
+20,64%
12 meses
+43,57%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Rio Tinto PLC - ADR RIO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112638
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.2637500000 USD por unidad