LaRueda
CEDEARs

RIO

$ 17.910,00
+210,00 +1,19%
Venta
17.920,002.507
Compra
17.820,002.500

Rio Tinto PLC - ADR · RIO

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202620.950,0021.150,0020.780,0020.960,005.251
21/08/202620.640,0020.990,0020.600,0020.980,009.415
20/08/202619.680,0020.300,0019.680,0020.220,0016.449
19/08/202619.600,0019.980,0019.540,0019.770,004.191
18/08/202619.020,0019.200,0018.920,0019.040,009.749
14/08/202619.090,0019.130,0018.800,0018.810,005.179
13/08/202619.344,4219.344,4218.972,6018.972,603.583
12/08/202619.823,8819.863,0119.579,2619.608,619.994
11/08/202619.794,5219.843,4419.452,0619.530,339.819
10/08/202619.667,3219.765,1719.432,4819.716,247.541
07/08/202619.598,8319.686,8919.422,7019.608,615.893
06/08/202619.236,7919.471,6219.178,0819.187,877.045
05/08/202619.334,6419.589,0419.334,6419.540,1212.270
04/08/202619.001,9619.246,5818.992,1719.080,247.050
03/08/202618.395,3018.551,8618.326,8118.483,374.760
31/07/202618.600,7818.718,2018.395,3018.688,844.255
30/07/202618.688,8418.776,9118.454,0118.649,719.203
29/07/202618.101,7618.444,2317.876,7118.170,2514.646
28/07/202617.769,0818.052,8417.622,3117.925,645.242
27/07/202617.906,0717.994,1317.759,3017.964,786.639
24/07/202617.798,4317.935,4217.739,7317.866,937.954
23/07/202617.749,5117.857,1417.612,5217.700,595.512
22/07/202617.720,1617.837,5717.690,8017.690,804.410
21/07/202617.377,6917.485,3217.133,0717.426,615.796
20/07/202617.309,2017.309,2017.064,5817.133,072.876
17/07/202617.172,2117.553,8217.025,4417.397,261.825
16/07/202617.544,0317.544,0317.318,9817.338,555.072
15/07/202617.945,2017.945,2017.612,5217.837,572.140
14/07/202617.612,5217.818,0017.612,5217.720,164.876
13/07/202617.318,9817.475,5417.123,2917.211,356.142
10/07/202617.338,5517.465,7517.318,9817.348,343.153
08/07/202617.045,0117.172,2116.731,9017.133,076.789
07/07/202617.866,9317.866,9317.514,6817.602,745.507
06/07/202618.228,9618.228,9617.876,7118.023,485.037
03/07/202618.591,0018.884,5418.228,9618.816,05816
02/07/202617.954,9918.375,7317.896,2818.199,614.023
01/07/202617.827,7918.199,6117.749,5117.935,422.402
30/06/202618.140,9018.160,4717.925,6418.101,763.139
29/06/202617.906,0717.945,2017.700,5917.857,1413.490
26/06/202617.906,0718.003,9117.641,8817.661,453.196
25/06/202618.003,9118.101,7617.886,5017.925,642.991
24/06/202617.935,4218.013,7017.720,1617.798,439.344
23/06/202617.935,4218.258,3217.818,0018.170,257.333
22/06/202618.454,0118.610,5718.268,1018.512,723.379
19/06/202618.502,9419.266,1417.818,0018.620,351.605
18/06/202618.688,8418.894,3218.454,0118.483,3710.840
17/06/202619.090,0219.256,3618.864,9718.923,683.700
16/06/202619.432,4819.569,4719.285,7119.354,216.889
12/06/202619.080,2419.334,6419.080,2419.305,284.041
11/06/202618.551,8618.972,6018.414,8718.913,897.298

Cotización

Último cierre · ARS
$ 17.910,00
Variación diaria
+210,00 +1,19%
Apertura
17.840,00
Volumen del día
290
Vol. promedio 30 días
6.339
Vol. promedio 3 meses
6.198

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.910,00

Mín. 17.710,00Máx. 18.180,00

Rango 52 semanas

Último 17.910,00

Mín. 12.066,76Máx. 21.850,00

Distancia al máximo
-18,03%
Sobre el mínimo
48,42%

Rendimiento

1 semana
+4,49%
1 mes
-7,39%
3 meses
-6,66%
6 meses
-4,62%
En el año
+22,21%
12 meses
+45,44%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Rio Tinto PLC - ADR RIO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112638
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.2637500000 USD por unidad