LaRueda
CEDEARs

RIO

$ 17.700,00
+0,00 +0,00%
Venta
17.810,004
Compra
17.730,004.489

Rio Tinto PLC - ADR · RIO

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/20247.970,867.970,867.755,677.800,505.179
23/12/20247.683,947.791,547.630,157.773,607.944
20/12/20247.621,187.719,817.432,897.683,946.138
19/12/20247.934,998.060,527.594,287.603,2525.987
18/12/20247.970,868.105,357.755,677.764,6413.651
17/12/20247.710,847.970,867.630,157.961,8911.779
16/12/20247.621,187.701,887.531,527.692,9115.255
13/12/20247.764,647.764,647.486,697.621,1813.644
12/12/20247.791,547.791,547.603,257.666,0117.437
11/12/20247.746,707.899,137.746,707.791,541.839
10/12/20247.755,677.872,237.719,817.836,373.499
09/12/20247.513,597.890,167.513,597.782,574.584
06/12/20247.710,847.854,307.441,867.468,762.976
05/12/20247.926,037.934,997.710,847.746,703.540
04/12/20247.881,207.943,967.800,507.854,304.099
03/12/20247.809,477.952,927.809,477.881,205.708
02/12/20248.069,488.069,487.683,947.791,546.778
29/11/20247.782,577.890,167.567,387.881,2035.228
28/11/20247.737,747.970,867.558,427.764,641.293
27/11/20247.621,187.773,607.621,187.737,743.220
26/11/20247.836,377.836,377.648,087.692,915.006
25/11/20247.961,897.961,897.755,677.845,334.672
22/11/20247.926,037.926,037.701,887.755,673.516
21/11/20247.773,607.943,967.657,047.764,646.110
20/11/20247.791,547.863,267.719,817.773,606.167
19/11/20247.710,847.845,337.710,847.791,543.098
15/11/20247.639,118.078,457.639,117.764,649.266
14/11/20247.710,847.890,167.710,847.773,6011.670
13/11/20247.934,997.961,897.800,507.890,165.880
11/11/20248.356,408.356,408.087,428.168,117.558
08/11/20248.795,748.795,748.257,778.320,549.058
07/11/20248.616,428.930,238.616,428.804,702.581
06/11/20248.517,798.589,528.472,968.544,693.504
05/11/20248.598,488.715,048.598,488.670,212.887
04/11/20248.598,488.715,048.437,098.589,523.489
01/11/20248.428,138.598,488.428,138.598,485.139
31/10/20248.562,628.562,628.356,408.401,233.146
30/10/20248.616,428.661,258.481,928.562,625.356
29/10/20248.741,948.741,948.580,558.634,353.680
28/10/20248.786,778.786,778.571,598.589,525.462
25/10/20248.544,698.715,048.499,868.526,765.888
24/10/20248.571,598.580,558.499,868.544,692.149
23/10/20248.786,778.786,778.562,628.598,484.044
22/10/20248.768,848.777,818.688,148.750,917.181
21/10/20248.921,268.921,268.652,288.724,016.577
18/10/20248.724,018.804,708.724,018.768,847.166
17/10/20248.786,778.786,778.598,488.724,019.430
16/10/20248.966,098.966,098.706,088.786,775.838
15/10/20249.055,769.055,768.741,948.768,846.711
14/10/20249.055,769.055,768.813,678.988,515.607

Cotización

Último cierre · ARS
$ 17.700,00
Variación diaria
+0,00 +0,00%
Apertura
17.840,00
Volumen del día
3.813
Vol. promedio 30 días
6.339
Vol. promedio 3 meses
6.198

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.700,00

Mín. 17.400,00Máx. 18.180,00

Rango 52 semanas

Último 17.700,00

Mín. 12.066,76Máx. 21.850,00

Distancia al máximo
-18,99%
Sobre el mínimo
46,68%

Rendimiento

1 semana
+3,27%
1 mes
-8,48%
3 meses
-7,75%
6 meses
-5,74%
En el año
+20,78%
12 meses
+43,74%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Rio Tinto PLC - ADR RIO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112638
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.2637500000 USD por unidad