RICH
$ 1.345,00
+35,00 +2,67%
- Venta
- 1.450,00×200
- Compra
- 1.310,00×10
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 1.371,51 | 1.435,19 | 1.322,53 | 1.405,80 | 8.018 |
| 27/10/2025 | 1.224,56 | 1.464,58 | 1.224,56 | 1.366,61 | 27.060 |
| 24/10/2025 | 1.190,28 | 1.234,36 | 1.136,40 | 1.224,56 | 13.954 |
| 23/10/2025 | 1.126,60 | 1.190,28 | 1.087,41 | 1.175,58 | 8.554 |
| 22/10/2025 | 1.175,58 | 1.175,58 | 1.082,52 | 1.126,60 | 3.227 |
| 21/10/2025 | 1.058,02 | 1.165,78 | 1.048,23 | 1.160,89 | 9.048 |
| 20/10/2025 | 1.062,92 | 1.107,01 | 1.048,23 | 1.102,11 | 4.382 |
| 17/10/2025 | 1.116,80 | 1.155,99 | 1.067,82 | 1.097,21 | 5.625 |
| 16/10/2025 | 1.155,99 | 1.175,58 | 1.072,72 | 1.126,60 | 13.330 |
| 15/10/2025 | 1.146,19 | 1.195,18 | 1.097,21 | 1.116,80 | 3.734 |
| 14/10/2025 | 1.141,29 | 1.200,07 | 1.141,29 | 1.146,19 | 42.045 |
| 13/10/2025 | 1.175,58 | 1.204,97 | 1.107,01 | 1.175,58 | 24.715 |
| 09/10/2025 | 1.077,62 | 1.165,78 | 1.038,43 | 1.151,09 | 10.697 |
| 08/10/2025 | 1.077,62 | 1.155,99 | 1.043,33 | 1.092,31 | 5.856 |
| 07/10/2025 | 1.107,01 | 1.107,01 | 1.048,23 | 1.087,41 | 4.087 |
| 06/10/2025 | 1.097,21 | 1.097,21 | 1.023,74 | 1.092,31 | 2.620 |
| 03/10/2025 | 1.062,92 | 1.087,41 | 1.009,04 | 1.077,62 | 22.047 |
| 02/10/2025 | 1.028,63 | 1.092,31 | 1.028,63 | 1.067,82 | 13.782 |
| 01/10/2025 | 1.033,53 | 1.048,23 | 969,86 | 1.028,63 | 17.316 |
| 30/09/2025 | 969,86 | 1.023,74 | 955,16 | 1.018,84 | 2.259 |
| 29/09/2025 | 1.009,04 | 1.028,63 | 969,86 | 972,30 | 3.868 |
| 26/09/2025 | 974,75 | 1.028,63 | 974,75 | 1.009,04 | 977 |
| 25/09/2025 | 1.087,41 | 1.087,41 | 1.009,04 | 1.013,94 | 2.548 |
| 24/09/2025 | 1.092,31 | 1.092,31 | 1.048,23 | 1.077,62 | 4.971 |
| 23/09/2025 | 1.077,62 | 1.077,62 | 1.053,12 | 1.067,82 | 1.170 |
| 22/09/2025 | 950,26 | 1.077,62 | 950,26 | 1.067,82 | 13.720 |
| 19/09/2025 | 974,75 | 974,75 | 928,22 | 950,26 | 5.364 |
| 18/09/2025 | 1.033,53 | 1.033,53 | 925,77 | 955,16 | 15.882 |
| 17/09/2025 | 1.102,11 | 1.102,11 | 1.028,63 | 1.033,53 | 24.034 |
| 16/09/2025 | 1.038,43 | 1.097,21 | 1.038,43 | 1.062,92 | 36.488 |
| 15/09/2025 | 1.097,21 | 1.121,70 | 1.053,12 | 1.058,02 | 7.691 |
| 12/09/2025 | 1.048,23 | 1.146,19 | 1.028,63 | 1.107,01 | 31.182 |
| 11/09/2025 | 1.097,21 | 1.175,58 | 1.048,23 | 1.072,72 | 37.915 |
| 10/09/2025 | 1.048,23 | 1.107,01 | 1.048,23 | 1.058,02 | 25.596 |
| 09/09/2025 | 1.121,70 | 1.121,70 | 1.058,02 | 1.067,82 | 79.644 |
| 08/09/2025 | 1.077,62 | 1.141,29 | 1.038,43 | 1.077,62 | 26.964 |
| 05/09/2025 | 1.131,50 | 1.180,48 | 1.087,41 | 1.121,70 | 18.749 |
| 04/09/2025 | 1.097,21 | 1.160,89 | 1.038,43 | 1.151,09 | 27.620 |
| 03/09/2025 | 1.077,62 | 1.126,60 | 1.028,63 | 1.111,90 | 8.881 |
| 02/09/2025 | 1.097,21 | 1.102,11 | 1.072,72 | 1.077,62 | 4.136 |
| 01/09/2025 | 1.102,11 | 1.155,99 | 1.087,41 | 1.097,21 | 9.470 |
| 29/08/2025 | 1.058,02 | 1.175,58 | 1.028,63 | 1.121,70 | 10.432 |
| 28/08/2025 | 1.077,62 | 1.107,01 | 1.043,33 | 1.082,52 | 21.933 |
| 27/08/2025 | 1.116,80 | 1.116,80 | 1.058,02 | 1.077,62 | 4.459 |
| 26/08/2025 | 1.126,60 | 1.141,29 | 1.082,52 | 1.116,80 | 6.097 |
| 25/08/2025 | 1.214,77 | 1.229,46 | 1.126,60 | 1.146,19 | 5.663 |
| 22/08/2025 | 1.185,38 | 1.249,06 | 1.180,48 | 1.219,67 | 8.232 |
| 21/08/2025 | 1.253,95 | 1.263,75 | 1.229,46 | 1.239,26 | 1.932 |
| 20/08/2025 | 1.273,55 | 1.298,04 | 1.268,65 | 1.273,55 | 7.244 |
| 19/08/2025 | 1.283,34 | 1.288,24 | 1.263,75 | 1.263,75 | 1.555 |
Cotización
- Último cierre · ARS
- $ 1.345,00
- Variación diaria
- +35,00 +2,67%
- Apertura
- 1.345,00
- Volumen del día
- 10
- Vol. promedio 30 días
- 1.749
- Vol. promedio 3 meses
- 3.770
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 1.345,00
Mín. 1.345,00Máx. 1.345,00
Rango 52 semanas
Último 1.345,00
Mín. 1.250,00Máx. 2.253,20
- Distancia al máximo
- -40,31%
- Sobre el mínimo
- 7,60%
Rendimiento
- 1 semana
- +3,46%
- 1 mes
- -9,43%
- 3 meses
- -12,66%
- 6 meses
- -14,72%
- En el año
- -30,48%
- 12 meses
- -15,25%
Ficha
SectorSaludVer especies del sector →
IndustriaFarmacéuticas - Especialidades y GenéricosVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||