LaRueda
Acciones

RICH

$ 1.300,00
-10,00 -0,76%
Venta
1.295,0010
Compra
1.265,0010

LABORATORIOS RICHMOND S.A.C.I.F.

SaludFarmacéuticas - Especialidades y Genéricos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.570,001.600,001.530,001.540,00166
24/08/20261.530,001.600,001.520,001.550,002.713
21/08/20261.530,001.585,001.530,001.550,001.089
20/08/20261.535,001.600,001.530,001.530,002.616
19/08/20261.600,001.610,001.530,001.530,002.320
18/08/20261.525,001.595,001.495,001.590,0040.905
14/08/20261.530,001.590,001.525,001.555,0032.523
13/08/20261.525,001.575,001.525,001.550,001.463
12/08/20261.580,001.580,001.525,001.535,001.246
11/08/20261.530,001.580,001.500,001.575,007.300
10/08/20261.580,001.580,001.530,001.555,001.113
07/08/20261.530,001.580,001.530,001.535,0022.898
06/08/20261.545,001.550,001.500,001.540,0034.592
05/08/20261.485,001.550,001.450,001.535,0051.111
04/08/20261.550,001.570,001.495,001.500,0035.733
03/08/20261.590,001.590,001.485,001.550,0061.095
31/07/20261.560,001.590,001.525,001.550,0026.344
30/07/20261.585,001.590,001.520,001.545,0027.313
29/07/20261.575,001.595,001.535,001.540,0031.156
28/07/20261.575,001.575,001.525,001.540,00400
27/07/20261.590,001.590,001.530,001.530,0034.559
24/07/20261.520,001.590,001.495,001.540,0013.826
23/07/20261.550,001.595,001.530,001.550,0032.355
22/07/20261.500,001.545,001.500,001.545,00855
21/07/20261.520,001.550,001.500,001.525,001.204
20/07/20261.590,001.590,001.530,001.540,003.472
17/07/20261.590,001.595,001.540,001.575,002.040
16/07/20261.575,001.590,001.545,001.575,007.649
15/07/20261.545,001.580,001.545,001.575,001.821
14/07/20261.595,001.595,001.530,001.540,004.574
13/07/20261.590,001.595,001.555,001.560,001.576
10/07/20261.580,001.590,001.560,001.580,00786
08/07/20261.565,001.595,001.555,001.565,003.336
07/07/20261.580,001.580,001.555,001.560,003.751
06/07/20261.590,001.590,001.530,001.540,007.268
03/07/20261.595,001.595,001.550,001.585,003.541
02/07/20261.550,001.610,001.520,001.590,004.119
01/07/20261.615,001.615,001.540,001.565,002.683
30/06/20261.550,001.595,001.545,001.570,0021.565
29/06/20261.600,001.600,001.570,001.570,0026.579
26/06/20261.580,001.600,001.535,001.600,0051.530
25/06/20261.565,001.590,001.525,001.555,0049.618
24/06/20261.590,001.590,001.550,001.555,002.946
23/06/20261.620,001.620,001.570,001.580,002.644
22/06/20261.655,001.655,001.595,001.625,003.426
19/06/20261.630,001.630,001.580,001.615,001.489
18/06/20261.635,001.635,001.575,001.620,002.877
17/06/20261.565,001.630,001.565,001.595,004.432
16/06/20261.640,001.640,001.530,001.565,004.012
12/06/20261.625,001.625,001.590,001.595,002.362

Cotización

Último cierre · ARS
$ 1.300,00
Variación diaria
-10,00 -0,76%
Apertura
1.345,00
Volumen del día
25.264
Vol. promedio 30 días
1.749
Vol. promedio 3 meses
3.770

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.300,00

Mín. 1.260,00Máx. 1.345,00

Rango 52 semanas

Último 1.300,00

Mín. 1.250,00Máx. 2.253,20

Distancia al máximo
-42,30%
Sobre el mínimo
4,00%

Rendimiento

1 semana
+0,00%
1 mes
-12,46%
3 meses
-15,58%
6 meses
-17,58%
En el año
-32,81%
12 meses
-18,09%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - Especialidades y GenéricosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.