LaRueda
Acciones

RICH

$ 1.310,00
-15,00 -1,13%
Venta
1.310,003.971
Compra
1.300,0025.240

LABORATORIOS RICHMOND S.A.C.I.F.

SaludFarmacéuticas - Especialidades y Genéricos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.265,001.325,001.250,001.325,001.306
02/11/20261.340,001.385,001.305,001.330,00827
30/10/20261.290,001.335,001.290,001.305,00693
29/10/20261.380,001.380,001.290,001.300,00982
28/10/20261.325,001.390,001.325,001.380,00784
27/10/20261.315,001.315,001.290,001.290,00993
26/10/20261.315,001.340,001.315,001.320,00407
23/10/20261.365,001.365,001.330,001.350,001.164
22/10/20261.385,001.400,001.365,001.365,00651
21/10/20261.375,001.395,001.365,001.385,00645
20/10/20261.415,001.430,001.365,001.385,009.119
19/10/20261.500,001.500,001.470,001.470,00830
16/10/20261.360,001.500,001.360,001.490,004.675
15/10/20261.440,001.470,001.380,001.385,002.113
14/10/20261.430,001.470,001.420,001.420,001.079
13/10/20261.455,001.520,001.435,001.445,002.616
09/10/20261.560,001.560,001.465,001.475,00754
08/10/20261.540,001.540,001.475,001.540,00290
07/10/20261.460,001.540,001.435,001.520,002.661
06/10/20261.500,001.520,001.460,001.485,001.557
05/10/20261.540,001.580,001.500,001.515,002.470
02/10/20261.370,001.575,001.370,001.510,0020.604
01/10/20261.410,001.410,001.340,001.390,006.355
30/09/20261.380,001.445,001.380,001.435,001.240
29/09/20261.435,001.435,001.400,001.405,005.359
28/09/20261.490,001.500,001.360,001.440,005.318
25/09/20261.565,001.565,001.495,001.510,002.196
24/09/20261.515,001.580,001.495,001.510,0010.447
23/09/20261.550,001.590,001.505,001.520,007.769
22/09/20261.540,001.595,001.540,001.575,00349
21/09/20261.545,001.590,001.545,001.560,00914
18/09/20261.570,001.600,001.540,001.540,0086
17/09/20261.540,001.605,001.540,001.590,00348
16/09/20261.535,001.605,001.535,001.550,00374
15/09/20261.620,001.620,001.535,001.565,008.455
14/09/20261.535,001.595,001.505,001.575,001.851
11/09/20261.555,001.595,001.555,001.565,00394
10/09/20261.555,001.605,001.540,001.565,00703
09/09/20261.540,001.625,001.520,001.585,001.501
08/09/20261.560,001.595,001.510,001.545,005.120
07/09/20261.555,001.635,001.530,001.545,002.286
04/09/20261.555,001.590,001.555,001.585,003.631
03/09/20261.585,001.590,001.555,001.560,001.635
02/09/20261.555,001.585,001.555,001.585,001.189
01/09/20261.550,001.600,001.530,001.550,001.659
31/08/20261.585,001.615,001.550,001.610,005.467
28/08/20261.585,001.585,001.540,001.570,00217
27/08/20261.595,001.600,001.530,001.555,001.519
26/08/20261.535,001.600,001.530,001.560,00531
25/08/20261.570,001.600,001.530,001.540,00166

Cotización

Último cierre · ARS
$ 1.310,00
Variación diaria
-15,00 -1,13%
Apertura
1.325,00
Volumen del día
2.395
Vol. promedio 30 días
1.715
Vol. promedio 3 meses
3.793

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.310,00

Mín. 1.265,00Máx. 1.325,00

Rango 52 semanas

Último 1.310,00

Mín. 1.250,00Máx. 2.253,20

Distancia al máximo
-41,86%
Sobre el mínimo
4,80%

Rendimiento

1 semana
+0,77%
1 mes
-11,78%
3 meses
-14,94%
6 meses
-16,94%
En el año
-32,29%
12 meses
-17,46%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - Especialidades y GenéricosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.