LaRueda
CEDEARs

RGTI

$ 8.135,00
-1.230,00 -13,13%
Venta
8.650,001
Compra
8.100,001

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202511.125,0011.825,0010.650,0011.750,0015.895
13/08/202511.100,0012.000,0010.425,0011.475,0085.706
12/08/202510.425,0010.850,0010.325,0010.775,0021.202
11/08/202510.300,0010.750,0010.200,0010.575,0022.423
08/08/202510.775,0010.775,0010.100,0010.350,0012.969
07/08/202510.400,0010.700,0010.150,0010.350,008.397
06/08/202510.725,0010.825,0010.500,0010.600,0022.570
05/08/202510.650,0011.425,0010.625,0011.100,0021.036
04/08/20259.800,0010.800,009.660,0010.650,0010.516
01/08/20259.410,009.800,009.240,009.660,0011.023
31/07/20259.810,0010.700,009.810,009.910,0018.975
30/07/20259.550,009.670,009.260,009.310,007.926
29/07/202510.250,0010.400,009.300,009.340,007.062
28/07/202510.425,0010.425,009.820,0010.050,0017.617
25/07/20259.990,0010.100,009.820,0010.000,0012.265
24/07/202510.250,0010.350,0010.100,0010.175,007.566
23/07/20259.990,0010.350,009.710,0010.275,0024.430
22/07/202510.400,0010.400,009.360,009.780,0013.496
21/07/202511.100,0011.150,0010.275,0010.325,0020.056
18/07/202510.850,0011.250,0010.300,0011.100,0020.183
17/07/202510.475,0011.025,0010.300,0010.875,0026.672
16/07/20259.020,0010.750,008.930,0010.625,0056.508
15/07/20258.310,008.310,008.010,008.150,003.423
14/07/20257.930,008.340,007.930,008.310,0010.054
11/07/20258.160,008.220,007.690,007.740,0021.911
08/07/20258.830,008.860,008.350,008.460,0010.424
07/07/20258.010,008.860,007.930,008.830,0010.895
04/07/20258.010,008.490,008.010,008.380,002.126
03/07/20258.060,008.490,007.960,008.240,0012.763
02/07/20257.320,008.130,007.300,008.060,0029.863
01/07/20256.980,007.100,006.810,007.020,005.780
30/06/20256.860,007.330,006.800,007.190,006.877
27/06/20256.690,006.780,006.490,006.570,0026.830
26/06/20256.790,006.890,006.710,006.740,002.659
25/06/20256.930,006.940,006.660,006.690,002.947
24/06/20256.790,006.900,006.710,006.840,0014.819
23/06/20256.420,006.450,006.140,006.400,006.357
19/06/20256.610,006.800,006.100,006.430,00808
18/06/20256.730,006.820,006.560,006.610,003.411
17/06/20257.070,007.130,006.710,006.790,0012.752
13/06/20257.010,007.050,006.750,006.760,0046.009
12/06/20257.420,007.880,007.180,007.200,0017.654
10/06/20256.800,006.970,006.630,006.720,0037.413
09/06/20256.790,006.940,006.740,006.800,001.509
06/06/20256.870,007.010,006.770,006.790,0061.276
05/06/20256.740,007.000,006.430,006.530,003.241
04/06/20257.070,007.180,006.990,007.100,003.699
03/06/20257.210,007.320,007.080,007.240,003.876
02/06/20257.120,007.360,007.080,007.340,005.260
30/05/20257.450,007.530,007.110,007.340,009.011

Cotización

Último cierre · ARS
$ 8.135,00
Variación diaria
-1.230,00 -13,13%
Apertura
9.200,00
Volumen del día
46.053
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.135,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.135,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-71,42%
Sobre el mínimo
5,58%

Rendimiento

1 semana
-18,20%
1 mes
-33,37%
3 meses
-37,85%
6 meses
-40,32%
En el año
-51,81%
12 meses
-71,25%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.