LaRueda
CEDEARs

RENT3

$ 4.537,50
+80,00 +1,79%
Venta
4.530,0010.000
Compra
4.385,0010.000

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.190,004.545,004.190,004.457,501.623
03/11/20264.600,004.600,004.035,004.137,50299.816
02/11/20264.165,004.495,004.165,004.495,00246
30/10/20264.380,004.380,004.250,004.250,00591
29/10/20264.657,504.665,004.357,504.380,007.149
28/10/20265.395,005.395,004.470,004.675,0051.920
27/10/20264.980,005.395,004.827,505.215,0072.994
26/10/20268.000,008.000,004.795,005.045,0019.802
23/10/20268.595,008.720,008.495,008.690,003.346
22/10/20268.495,008.505,008.345,008.450,0013.996
21/10/20268.545,008.705,008.405,008.505,0032.483
20/10/20268.360,008.625,008.360,008.565,003.408
19/10/20268.005,008.270,008.005,008.190,00718
16/10/20267.580,008.115,007.580,007.580,00716
15/10/20268.020,008.140,007.580,007.580,0013.172
14/10/20268.000,008.260,007.900,008.200,0061.183
13/10/20269.000,009.170,007.855,008.125,001.874
09/10/20268.450,008.885,008.450,008.850,007.674
08/10/20268.285,008.635,007.850,007.850,00348
07/10/20268.040,008.300,008.040,008.300,001.533
06/10/20268.230,008.230,007.580,008.020,001.102
05/10/20266.800,008.335,006.695,008.060,009.678
02/10/20266.265,006.680,006.265,006.680,001.338
30/09/20266.140,006.370,006.125,006.370,00937
29/09/20265.905,006.050,005.825,006.050,001.096
28/09/20265.914,515.914,515.628,885.628,882
25/09/20265.820,945.914,515.820,945.914,51403
24/09/20265.963,765.963,765.953,905.953,90121
23/09/20266.037,626.037,625.865,265.889,883.719
22/09/20265.855,005.915,005.840,005.915,006.498
21/09/20265.750,005.950,005.750,005.890,00758
18/09/20265.720,005.720,005.720,005.720,002.874
17/09/20265.555,005.725,005.555,005.725,0010.005
16/09/20265.710,005.740,005.675,005.690,0072.295
15/09/20265.450,005.590,005.450,005.590,001.314
14/09/20265.485,005.520,005.470,005.515,0015.648
11/09/20265.615,005.650,005.575,005.650,005.425
10/09/20265.575,005.805,005.575,005.735,0018.155
09/09/20265.605,005.615,005.565,005.575,0043.257
08/09/20265.850,005.850,005.725,005.725,0027.990
07/09/20260,000,000,005.650,000
04/09/20265.495,005.780,005.495,005.650,009.026
03/09/20265.850,005.930,005.790,005.790,001.812
02/09/20265.415,005.740,005.415,005.645,0042.717
01/09/20265.465,005.485,005.420,005.420,0017.017
31/08/20265.485,005.495,005.425,005.465,0018.364
28/08/20265.360,005.440,005.360,005.440,0043
27/08/20265.480,005.480,005.420,005.435,00106
26/08/20265.645,005.665,005.490,005.555,0015.070
25/08/20265.275,005.565,005.275,005.550,002.275

Cotización

Último cierre · ARS
$ 4.537,50
Variación diaria
+80,00 +1,79%
Apertura
4.585,00
Volumen del día
387
Vol. promedio 30 días
29.730
Vol. promedio 3 meses
15.656

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.537,50

Mín. 4.537,50Máx. 4.585,00

Rango 52 semanas

Último 4.537,50

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,52%
Sobre el mínimo
12,45%

Rendimiento

1 semana
+3,60%
1 mes
-43,42%
3 meses
-23,55%
6 meses
-35,09%
En el año
-25,61%
12 meses
-21,90%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.