LaRueda
CEDEARs

RENT3

$ 4.495,00
+37,50 +0,84%
Venta
4.585,001
Compra
4.400,0083

LOCALIZA RENT A CAR S.A. · RENT3

IndustrialesAlquiler y Leasing

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20265.805,005.805,005.690,005.690,005.016
09/06/20265.910,005.980,005.910,005.980,002.001
08/06/20265.915,005.945,005.910,005.940,0025.017
05/06/20260,000,000,006.070,000
04/06/20266.070,006.070,006.070,006.070,0033
03/06/20266.100,006.100,006.050,006.050,0019
02/06/20260,000,000,006.100,000
01/06/20266.100,006.100,006.100,006.100,004
29/05/20266.205,006.225,006.065,006.225,00630
28/05/20260,000,000,006.375,000
27/05/20266.375,006.375,006.375,006.375,002
26/05/20266.485,006.485,006.390,006.410,0027
22/05/20266.465,006.470,006.465,006.470,002
21/05/20266.615,006.615,006.550,006.565,0040.956
20/05/20266.665,006.665,006.665,006.665,004.025
19/05/20266.240,006.335,006.240,006.255,0032.288
18/05/20260,000,000,006.240,000
15/05/20266.380,006.380,006.240,006.240,003.190
14/05/20266.670,006.670,006.600,006.670,0021
13/05/20266.770,006.770,006.415,006.415,00225
12/05/20267.000,007.000,007.000,007.000,008
11/05/20267.010,007.175,007.010,007.105,00185
08/05/20267.575,007.585,007.575,007.585,00365
07/05/20266.990,006.990,006.990,006.990,005
06/05/20267.125,007.125,007.105,007.105,007
05/05/20266.950,006.995,006.950,006.995,00202
04/05/20266.740,006.845,006.740,006.840,00610
30/04/20266.925,007.045,006.845,007.020,007.206
29/04/20267.025,007.025,006.860,006.860,00503
28/04/20267.080,007.190,007.080,007.190,00295
27/04/20267.460,007.460,007.350,007.410,0019.655
24/04/20267.335,007.335,007.195,007.280,00333
23/04/20267.445,007.445,007.445,007.445,00137
22/04/20267.560,007.560,007.555,007.555,00135
21/04/20260,000,000,007.560,000
20/04/20267.560,007.560,007.560,007.560,001
17/04/20267.620,007.625,007.585,007.600,0026.248
16/04/20267.335,007.440,007.310,007.425,0017.044
15/04/20267.460,007.570,007.460,007.525,003
14/04/20267.515,007.670,007.515,007.655,00515
13/04/20267.080,007.080,006.930,007.080,0019
10/04/20267.350,007.475,007.150,007.170,008.612
09/04/20267.250,007.380,007.250,007.360,002.378
08/04/20267.195,007.195,007.195,007.195,001
07/04/20266.815,006.815,006.815,006.815,0010
06/04/20266.905,006.905,006.795,006.895,007
01/04/20266.905,006.970,006.905,006.950,00125
31/03/20266.360,006.970,006.360,006.740,007.497
30/03/20266.340,006.390,006.330,006.335,0045
27/03/20266.300,006.340,006.240,006.340,00939

Cotización

Último cierre · ARS
$ 4.495,00
Variación diaria
+37,50 +0,84%
Apertura
4.585,00
Volumen del día
1.435
Vol. promedio 30 días
29.730
Vol. promedio 3 meses
15.656

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.495,00

Mín. 4.432,50Máx. 4.585,00

Rango 52 semanas

Último 4.495,00

Mín. 4.035,00Máx. 9.170,00

Distancia al máximo
-50,98%
Sobre el mínimo
11,40%

Rendimiento

1 semana
+2,63%
1 mes
-43,95%
3 meses
-24,26%
6 meses
-35,69%
En el año
-26,31%
12 meses
-22,63%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAlquiler y LeasingVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LOCALIZA RENT A CAR S.A. RENT3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601S2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.